Aug 31 2015 |
18611 |
512.38 |
Aug 24 2015 |
18523 |
512.38 |
Aug 17 2015 |
18555 |
512.38 |
Aug 10 2015 |
18564 |
512.38 |
Aug 03 2015 |
18563 |
512.38 |
Jul 27 2015 |
18563 |
512.38 |
Jul 20 2015 |
18562 |
512.38 |
Jul 13 2015 |
18562 |
512.38 |
Jul 06 2015 |
18562 |
512.38 |
Jun 29 2015 |
18562 |
512.38 |
Jun 22 2015 |
18562 |
512.38 |
Jun 15 2015 |
18562 |
512.38 |
Jun 08 2015 |
18692 |
512.38 |
Jun 01 2015 |
18692 |
512.38 |
May 25 2015 |
18692 |
512.38 |
May 18 2015 |
18692 |
512.38 |
May 11 2015 |
18692 |
512.38 |
May 04 2015 |
18692 |
512.38 |
Apr 27 2015 |
18672 |
512.38 |
Apr 20 2015 |
18657 |
512.38 |
Apr 13 2015 |
18656 |
512.38 |
Apr 06 2015 |
18686 |
512.38 |
Mar 30 2015 |
18686 |
512.38 |
Mar 23 2015 |
18707 |
512.38 |
Mar 16 2015 |
18694 |
512.38 |
Mar 09 2015 |
18693 |
512.38 |
Mar 02 2015 |
18680 |
512.38 |
Feb 23 2015 |
18551 |
512.38 |
Feb 16 2015 |
18529 |
512.38 |
Feb 09 2015 |
18539 |
512.38 |
Feb 02 2015 |
18549 |
512.38 |
Jan 26 2015 |
18537 |
512.38 |
Jan 19 2015 |
18516 |
512.38 |
Jan 12 2015 |
18380 |
512.38 |
Jan 05 2015 |
18689 |
512.38 |
Dec 29 2014 |
18681 |
512.38 |
Dec 22 2014 |
18730 |
512.38 |
Dec 15 2014 |
18470 |
512.38 |
Dec 08 2014 |
18630 |
512.38 |
Dec 01 2014 |
18747 |
512.38 |
Nov 24 2014 |
18763 |
512.38 |
Nov 17 2014 |
18935 |
512.38 |
Nov 10 2014 |
19089 |
512.38 |
Nov 03 2014 |
18990 |
512.38 |
Oct 27 2014 |
19037 |
512.38 |
Oct 20 2014 |
19220 |
512.38 |
Oct 13 2014 |
19098 |
512.38 |
Oct 06 2014 |
18788 |
512.38 |
Sep 29 2014 |
19001 |
512.38 |
Sep 22 2014 |
19095 |
512.38 |
Sep 15 2014 |
18949 |
512.38 |
Sep 08 2014 |
18835 |
512.38 |
Nov 25 2013 |
25209 |
579.41 |
Nov 18 2013 |
25273 |
579.41 |
Nov 11 2013 |
25324 |
579.41 |
Nov 04 2013 |
25227 |
579.41 |
Oct 28 2013 |
24951 |
579.41 |
Oct 21 2013 |
24298 |
579.41 |
Oct 14 2013 |
24314 |
579.41 |
Oct 07 2013 |
24017 |
579.41 |
Sep 30 2013 |
23820 |
579.41 |
Sep 23 2013 |
23773 |
579.41 |
Sep 16 2013 |
23471 |
579.41 |
Sep 09 2013 |
23354 |
579.41 |
Sep 02 2013 |
11870 |
446.28 |
Aug 26 2013 |
11838 |
446.28 |
Aug 19 2013 |
11859 |
446.28 |
Aug 12 2013 |
11859 |
446.28 |
Aug 05 2013 |
11861 |
446.28 |
Jul 29 2013 |
11862 |
446.28 |
Jul 22 2013 |
11899 |
446.28 |
Jul 15 2013 |
11899 |
446.28 |
Jul 08 2013 |
11899 |
446.28 |
Jul 01 2013 |
11899 |
446.28 |
Jun 24 2013 |
11900 |
446.28 |
Jun 17 2013 |
11900 |
446.28 |
Jun 10 2013 |
11900 |
446.28 |
Jun 03 2013 |
11900 |
446.28 |
May 27 2013 |
11900 |
446.28 |
May 20 2013 |
11900 |
446.28 |
May 13 2013 |
11900 |
446.28 |
May 06 2013 |
11900 |
446.28 |
Apr 29 2013 |
11900 |
446.28 |
Apr 22 2013 |
11870 |
446.28 |
Apr 15 2013 |
11878 |
446.28 |
Apr 08 2013 |
11878 |
446.28 |
Apr 01 2013 |
11878 |
446.28 |
Mar 25 2013 |
11871 |
446.28 |
Mar 18 2013 |
11871 |
446.28 |
Mar 11 2013 |
11871 |
446.28 |
Mar 04 2013 |
11871 |
446.28 |
Feb 25 2013 |
11871 |
446.28 |
Feb 18 2013 |
11881 |
446.28 |
Feb 11 2013 |
11890 |
446.28 |
Feb 04 2013 |
11858 |
446.28 |
Jan 28 2013 |
11906 |
446.28 |
Jan 21 2013 |
11924 |
446.28 |
Jan 14 2013 |
11994 |
446.28 |
Jan 07 2013 |
11953 |
446.28 |
Dec 31 2012 |
11961 |
446.28 |
Dec 24 2012 |
11962 |
446.28 |
Dec 17 2012 |
11968 |
446.28 |
Dec 10 2012 |
11828 |
446.28 |
Dec 03 2012 |
12019 |
446.28 |
Nov 26 2012 |
10061 |
425.83 |
Nov 19 2012 |
10146 |
425.83 |
Nov 12 2012 |
10198 |
425.83 |
Nov 05 2012 |
10199 |
425.83 |
Oct 29 2012 |
6996 |
385.38 |
Oct 22 2012 |
5959 |
369.78 |
Oct 15 2012 |
5911 |
369.78 |
Oct 02 2012 |
8407 |
406.7 |
Sep 26 2012 |
8452 |
406.7 |
Sep 20 2012 |
8411 |
406.7 |
Sep 13 2012 |
8348 |
406.7 |
Jan 19 2012 |
9517 |
431 |
Dec 29 2011 |
9450 |
430.96 |
Dec 13 2011 |
9326 |
430.93 |
Dec 09 2011 |
6499 |
392.23 |
Dec 01 2011 |
5751 |
380.81 |
Nov 25 2011 |
5825 |
380.65 |
Nov 17 2011 |
2482 |
310.33 |
Nov 10 2011 |
2671 |
314.37 |
Nov 04 2011 |
2458 |
308.04 |
Oct 28 2011 |
2032 |
294.63 |
Oct 21 2011 |
1420 |
270.53 |
Oct 14 2011 |
1283 |
265.59 |
Oct 07 2011 |
1011 |
252.44 |
Sep 30 2011 |
1020 |
252.4 |
Sep 27 2011 |
1013 |
252.38 |
Sep 23 2011 |
1002 |
252.35 |
Sep 16 2011 |
982 |
252.31 |
Sep 09 2011 |
956 |
252.26 |
Jan 13 2011 |
975 |
251.58 |
Dec 28 2010 |
1062 |
251.55 |
Dec 14 2010 |
1121 |
256.17 |
Dec 03 2010 |
786 |
235.7 |
Nov 26 2010 |
795 |
235.84 |
Nov 19 2010 |
785 |
235.97 |
Nov 12 2010 |
795 |
236.1 |
Nov 04 2010 |
777 |
236.24 |
Oct 28 2010 |
852 |
243.99 |
Oct 22 2010 |
1251 |
267.87 |
Oct 14 2010 |
1234 |
267.87 |
Oct 05 2010 |
1192 |
267.9 |
Sep 29 2010 |
1203 |
267.9 |
Sep 24 2010 |
1209 |
267.9 |
Sep 17 2010 |
1162 |
267.9 |
Sep 10 2010 |
1151 |
267.9 |
Aug 15 2010 |
1052 |
267.9 |
Jan 29 2010 |
1185 |
267.9 |
Jan 15 2010 |
1156 |
267.9 |
Jan 08 2010 |
1086 |
267.9 |
Dec 18 2009 |
955 |
267.9 |
Oct 30 2009 |
1218 |
279.77 |
Oct 23 2009 |
1195 |
279.77 |
Oct 16 2009 |
1206 |
279.77 |
Oct 09 2009 |
1207 |
279.77 |
Oct 02 2009 |
1240 |
279.77 |
Sep 25 2009 |
1190 |
279.77 |
Sep 18 2009 |
1186 |
279.77 |
Sep 11 2009 |
1187 |
279.77 |
Jan 30 2009 |
1171 |
279.77 |
Jan 09 2009 |
1115 |
279.77 |
Dec 18 2008 |
1038 |
279.77 |