| Dec 09 2011 |
1053 |
253.49 |
| Dec 01 2011 |
1039 |
253.49 |
| Nov 25 2011 |
1050 |
253.49 |
| Nov 17 2011 |
1038 |
253.49 |
| Nov 10 2011 |
1050 |
253.49 |
| Nov 04 2011 |
1062 |
253.49 |
| Oct 28 2011 |
1206 |
262.02 |
| Oct 21 2011 |
1227 |
262.05 |
| Oct 14 2011 |
1222 |
262.08 |
| Oct 07 2011 |
1180 |
262.11 |
| Sep 30 2011 |
1195 |
262.13 |
| Sep 27 2011 |
1194 |
262.14 |
| Sep 23 2011 |
1174 |
262.16 |
| Sep 16 2011 |
1153 |
262.18 |
| Sep 09 2011 |
1124 |
262.2 |
| Jan 13 2011 |
1169 |
262.58 |
| Dec 28 2010 |
1254 |
262.59 |
| Dec 14 2010 |
1246 |
262.6 |
| Dec 03 2010 |
1517 |
274.14 |
| Nov 26 2010 |
1519 |
274.16 |
| Nov 19 2010 |
1496 |
274.19 |
| Nov 12 2010 |
1492 |
274.21 |
| Nov 04 2010 |
1459 |
274.24 |
| Oct 28 2010 |
1483 |
278.56 |
| Oct 22 2010 |
1450 |
278.56 |
| Oct 14 2010 |
1420 |
278.56 |
| Oct 05 2010 |
1387 |
278.56 |
| Sep 29 2010 |
1404 |
278.56 |
| Sep 24 2010 |
1401 |
278.56 |
| Sep 17 2010 |
1353 |
278.56 |
| Sep 10 2010 |
1343 |
278.56 |
| Aug 15 2010 |
1209 |
278.56 |
| Jan 29 2010 |
1369 |
278.56 |
| Jan 15 2010 |
1339 |
278.56 |
| Jan 08 2010 |
1264 |
278.56 |
| Dec 18 2009 |
1129 |
278.56 |
| Oct 30 2009 |
1122 |
274.39 |
| Oct 23 2009 |
1105 |
274.39 |
| Oct 16 2009 |
1115 |
274.39 |
| Oct 09 2009 |
1118 |
274.39 |
| Oct 02 2009 |
1146 |
274.39 |
| Sep 25 2009 |
1096 |
274.39 |
| Sep 18 2009 |
1100 |
274.39 |
| Sep 11 2009 |
1099 |
274.39 |
| Jan 30 2009 |
1081 |
274.39 |
| Jan 09 2009 |
1031 |
274.39 |
| Dec 18 2008 |
964 |
274.39 |
