| Oct 30 2009 |
3255 |
359.43 |
| Oct 23 2009 |
3111 |
359.43 |
| Oct 16 2009 |
3117 |
359.43 |
| Oct 09 2009 |
3091 |
359.43 |
| Oct 02 2009 |
3020 |
359.43 |
| Sep 25 2009 |
2900 |
359.43 |
| Sep 18 2009 |
1739 |
313.09 |
| Sep 11 2009 |
1724 |
313.09 |
| Jan 30 2009 |
1695 |
313.09 |
| Jan 09 2009 |
1607 |
313.09 |
| Dec 18 2008 |
1493 |
313.09 |
| Dec 12 2008 |
1505 |
313.09 |
| Dec 05 2008 |
1498 |
313.09 |
| Nov 28 2008 |
1476 |
313.09 |
| Nov 21 2008 |
1481 |
313.09 |
| Nov 14 2008 |
1417 |
313.09 |
| Nov 07 2008 |
1351 |
313.09 |
| Oct 31 2008 |
687 |
266.75 |
| Oct 24 2008 |
678 |
266.75 |
| Dec 12 2007 |
209 |
230.12 |
| Dec 07 2007 |
207 |
230.12 |
| Nov 30 2007 |
204 |
230.12 |
| Nov 23 2007 |
204 |
230.12 |
| Nov 16 2007 |
159 |
214.83 |
| Nov 09 2007 |
154 |
214.83 |
| Nov 02 2007 |
216 |
226.03 |
| Oct 26 2007 |
211 |
226.03 |
| Oct 19 2007 |
211 |
226.03 |
| Oct 12 2007 |
227 |
226.03 |
| Oct 05 2007 |
208 |
226.03 |
| Sep 28 2007 |
206 |
226.03 |
| Sep 21 2007 |
201 |
226.03 |
| Sep 14 2007 |
202 |
226.03 |
| Aug 24 2007 |
194 |
226.03 |
| Dec 14 2006 |
185 |
225.01 |
| Dec 08 2006 |
183 |
225.01 |
| Dec 01 2006 |
182 |
225.01 |
| Nov 24 2006 |
182 |
225.01 |
| Nov 17 2006 |
411 |
270.85 |
| Nov 10 2006 |
411 |
270.85 |
