| Oct 02 2012 |
20986 |
556.8 |
| Sep 26 2012 |
20937 |
556.8 |
| Sep 20 2012 |
20699 |
556.8 |
| Sep 13 2012 |
20414 |
556.8 |
| Jan 19 2012 |
19702 |
556.8 |
| Dec 29 2011 |
19588 |
556.8 |
| Dec 13 2011 |
19348 |
556.8 |
| Dec 09 2011 |
19373 |
556.8 |
| Dec 01 2011 |
17185 |
526.81 |
| Nov 25 2011 |
17356 |
526.38 |
| Nov 17 2011 |
16678 |
518.55 |
| Nov 10 2011 |
15843 |
504.69 |
| Nov 04 2011 |
13784 |
480.39 |
| Oct 28 2011 |
13895 |
482.66 |
| Oct 21 2011 |
14023 |
482.7 |
| Oct 14 2011 |
13877 |
482.74 |
| Oct 07 2011 |
13586 |
482.77 |
| Sep 30 2011 |
13564 |
484.49 |
| Sep 27 2011 |
13254 |
484.51 |
| Sep 23 2011 |
13187 |
484.53 |
| Sep 16 2011 |
13395 |
492.32 |
| Sep 09 2011 |
13066 |
492.37 |
| Jan 13 2011 |
12949 |
493.24 |
| Dec 28 2010 |
13175 |
493.27 |
| Dec 14 2010 |
13062 |
493.29 |
| Dec 03 2010 |
13710 |
501.04 |
| Nov 26 2010 |
13903 |
503.45 |
| Nov 19 2010 |
13535 |
500.3 |
| Nov 12 2010 |
13965 |
509.2 |
| Nov 04 2010 |
13870 |
506.83 |
| Oct 28 2010 |
13484 |
507.47 |
| Oct 22 2010 |
13348 |
507.31 |
| Oct 14 2010 |
13114 |
507.11 |
| Oct 05 2010 |
11385 |
494.83 |
| Sep 29 2010 |
11668 |
494.83 |
| Sep 24 2010 |
11204 |
494.83 |
| Sep 17 2010 |
10512 |
490.06 |
| Sep 10 2010 |
10312 |
490.06 |
| Aug 15 2010 |
8713 |
488.86 |
| Jan 29 2010 |
10288 |
490.06 |
| Jan 15 2010 |
10237 |
490.06 |
| Jan 08 2010 |
10109 |
490.06 |
| Dec 18 2009 |
9715 |
490.06 |
| Dec 09 2009 |
9587 |
490.06 |
| Dec 04 2009 |
9754 |
497.29 |
| Nov 27 2009 |
9682 |
497.29 |
| Nov 20 2009 |
9773 |
506.24 |
| Nov 13 2009 |
8623 |
494.1 |
| Nov 06 2009 |
8855 |
500.65 |
| Oct 30 2009 |
11814 |
525.84 |
| Oct 23 2009 |
12556 |
548.5 |
| Oct 16 2009 |
13131 |
564.15 |
| Oct 09 2009 |
14109 |
586.05 |
| Oct 02 2009 |
15854 |
646.89 |
| Sep 25 2009 |
14963 |
646.89 |
| Sep 18 2009 |
14639 |
646.89 |
| Sep 11 2009 |
14492 |
646.89 |
| Jan 30 2009 |
14272 |
646.89 |
| Jan 09 2009 |
12919 |
646.89 |
| Dec 18 2008 |
12663 |
646.89 |
