| Oct 11 2019 |
25065 |
572.46 |
| Oct 04 2019 |
25163 |
572.46 |
| Sep 27 2019 |
25125 |
572.46 |
| Sep 20 2019 |
24761 |
572.46 |
| Sep 13 2019 |
24659 |
572.46 |
| Sep 06 2019 |
24155 |
572.46 |
| Aug 30 2019 |
24238 |
572.46 |
| Aug 23 2019 |
24259 |
572.46 |
| Aug 16 2019 |
24037 |
572.46 |
| Aug 09 2019 |
24037 |
572.46 |
| Aug 02 2019 |
24051 |
572.46 |
| Jul 26 2019 |
24069 |
572.46 |
| Jul 19 2019 |
24084 |
572.46 |
| Jul 12 2019 |
24127 |
572.46 |
| Jul 05 2019 |
24144 |
572.46 |
| Jun 28 2019 |
24194 |
572.46 |
| Jun 21 2019 |
24225 |
572.46 |
| Jun 14 2019 |
24217 |
572.46 |
| Jun 07 2019 |
24197 |
572.46 |
| May 31 2019 |
24230 |
572.46 |
| May 24 2019 |
24231 |
572.46 |
| May 17 2019 |
24272 |
572.46 |
| May 10 2019 |
24261 |
572.46 |
| May 03 2019 |
24288 |
572.46 |
| Apr 26 2019 |
24283 |
572.46 |
| Apr 19 2019 |
24284 |
572.46 |
| Apr 12 2019 |
24292 |
572.46 |
| Apr 05 2019 |
24292 |
572.46 |
| Mar 29 2019 |
24293 |
572.46 |
| Mar 22 2019 |
24278 |
572.46 |
| Mar 15 2019 |
24284 |
572.46 |
| Mar 08 2019 |
24200 |
572.46 |
| Mar 01 2019 |
24206 |
572.46 |
| Feb 22 2019 |
24200 |
572.46 |
| Feb 15 2019 |
24209 |
572.46 |
| Feb 08 2019 |
24174 |
572.46 |
| Feb 01 2019 |
24201 |
572.46 |
| Jan 25 2019 |
24216 |
572.46 |
| Jan 18 2019 |
23703 |
572.46 |
| Jan 11 2019 |
24421 |
572.46 |
| Jan 04 2019 |
25297 |
582.71 |
| Dec 28 2018 |
25212 |
582.71 |
| Dec 21 2018 |
25029 |
582.71 |
| Dec 14 2018 |
25214 |
582.71 |
| Dec 07 2018 |
25524 |
582.71 |
| Nov 30 2018 |
26171 |
587.29 |
| Nov 23 2018 |
26647 |
589.41 |
| Nov 16 2018 |
27244 |
589.41 |
| Nov 09 2018 |
27440 |
589.41 |
| Nov 02 2018 |
27631 |
589.41 |
| Oct 26 2018 |
27459 |
589.41 |
| Oct 19 2018 |
26520 |
575.33 |
| Oct 12 2018 |
26881 |
582.08 |
| Oct 05 2018 |
26419 |
579.63 |
| Sep 28 2018 |
25752 |
570.11 |
| Sep 21 2018 |
25796 |
570.11 |
| Sep 14 2018 |
25501 |
570.11 |
| Sep 07 2018 |
25279 |
570.11 |
| Aug 31 2018 |
25015 |
570.11 |
| Aug 24 2018 |
24924 |
570.11 |
| Aug 17 2018 |
24912 |
570.11 |
| Aug 10 2018 |
24927 |
570.11 |
| Aug 03 2018 |
24960 |
570.11 |
| Jul 27 2018 |
24977 |
570.11 |
| Jul 20 2018 |
25003 |
570.11 |
| Jul 13 2018 |
25007 |
570.11 |
| Jul 06 2018 |
24976 |
570.11 |
| Jun 29 2018 |
25046 |
570.11 |
| Jun 22 2018 |
25046 |
570.11 |
| Jun 15 2018 |
25072 |
570.11 |
| Jun 08 2018 |
25107 |
570.11 |
| Jun 01 2018 |
25088 |
570.11 |
| May 25 2018 |
25116 |
570.11 |
| May 18 2018 |
25060 |
570.11 |
| May 11 2018 |
25089 |
570.11 |
| May 04 2018 |
25200 |
570.11 |
| Apr 27 2018 |
25189 |
570.11 |
| Apr 20 2018 |
25256 |
570.11 |
| Apr 13 2018 |
25250 |
570.11 |
| Apr 06 2018 |
25250 |
570.11 |
| Mar 30 2018 |
25249 |
570.11 |
| Mar 23 2018 |
25249 |
570.11 |
| Mar 16 2018 |
25232 |
570.11 |
| Mar 09 2018 |
25232 |
570.11 |
| Mar 02 2018 |
25240 |
570.11 |
| Feb 23 2018 |
25230 |
570.11 |
| Feb 16 2018 |
25247 |
570.11 |
| Feb 09 2018 |
25239 |
570.11 |
| Feb 02 2018 |
25261 |
570.11 |
| Jan 26 2018 |
25294 |
570.11 |
| Jan 19 2018 |
25199 |
570.11 |
| Jan 12 2018 |
24728 |
570.11 |
| Jan 05 2018 |
24931 |
570.11 |
| Dec 29 2017 |
25006 |
570.11 |
| Dec 22 2017 |
24994 |
570.11 |
| Dec 15 2017 |
24989 |
570.11 |
| Dec 08 2017 |
25420 |
570.11 |
| Dec 01 2017 |
25697 |
570.11 |
| Nov 24 2017 |
25973 |
573 |
| Nov 17 2017 |
26309 |
573 |
| Nov 10 2017 |
27032 |
573 |
| Nov 03 2017 |
27143 |
573 |
| Oct 27 2017 |
27275 |
573 |
| Oct 20 2017 |
28160 |
583.05 |
| Oct 13 2017 |
26873 |
572.19 |
| Oct 06 2017 |
24937 |
553.39 |
| Dec 02 2016 |
22022 |
518.84 |
| Nov 25 2016 |
24468 |
545.13 |
| Nov 18 2016 |
24835 |
545.13 |
| Nov 11 2016 |
23632 |
529.01 |
| Nov 04 2016 |
23748 |
529.01 |
| Oct 28 2016 |
25466 |
545.87 |
| Oct 21 2016 |
25575 |
545.87 |
| Oct 14 2016 |
25598 |
545.87 |
| Oct 07 2016 |
25324 |
544.7 |
| Sep 30 2016 |
25009 |
541.87 |
| Sep 23 2016 |
24526 |
541.87 |
| Sep 16 2016 |
22894 |
530.14 |
| Sep 09 2016 |
22602 |
530.14 |
| Sep 02 2016 |
22512 |
530.14 |
| Aug 26 2016 |
22535 |
530.14 |
| Aug 19 2016 |
22106 |
530.14 |
| Aug 12 2016 |
22091 |
530.14 |
| Aug 05 2016 |
22112 |
530.14 |
| Jul 29 2016 |
22114 |
530.14 |
| Jul 22 2016 |
22086 |
530.14 |
| Jun 28 2016 |
22088 |
530.14 |
| Jun 21 2016 |
22153 |
530.14 |
| Jun 14 2016 |
22153 |
530.14 |
| Jun 07 2016 |
22155 |
530.14 |
| May 31 2016 |
22163 |
530.14 |
| May 24 2016 |
22163 |
530.14 |
| May 17 2016 |
22143 |
530.14 |
| May 10 2016 |
22144 |
530.14 |
| May 03 2016 |
22152 |
530.14 |
| Apr 26 2016 |
22145 |
530.14 |
| Apr 19 2016 |
22110 |
530.14 |
| Apr 12 2016 |
22160 |
530.14 |
| Apr 05 2016 |
22160 |
530.14 |
| Mar 29 2016 |
22160 |
530.14 |
| Mar 22 2016 |
22144 |
530.14 |
| Mar 15 2016 |
22142 |
530.14 |
| Mar 08 2016 |
22163 |
530.14 |
| Mar 01 2016 |
22159 |
530.14 |
| Feb 23 2016 |
22159 |
530.14 |
| Feb 16 2016 |
22086 |
530.14 |
| Feb 09 2016 |
22086 |
530.14 |
| Feb 02 2016 |
22025 |
530.14 |
| Jan 26 2016 |
22066 |
530.14 |
| Jan 19 2016 |
22072 |
530.14 |
| Jan 12 2016 |
21633 |
530.14 |
| Jan 05 2016 |
22067 |
530.14 |
| Dec 29 2015 |
22089 |
530.14 |
| Dec 22 2015 |
21913 |
530.14 |
| Dec 15 2015 |
21813 |
530.14 |
| Dec 08 2015 |
22142 |
530.14 |
| Dec 01 2015 |
23457 |
542.83 |
| Nov 24 2015 |
23714 |
547.83 |
| Nov 17 2015 |
23396 |
547.83 |
| Nov 10 2015 |
24686 |
560.6 |
| Nov 03 2015 |
24754 |
560.6 |
| Oct 27 2015 |
23649 |
548.65 |
| Oct 20 2015 |
23619 |
548.65 |
| Oct 13 2015 |
22968 |
548.65 |
| Oct 06 2015 |
23385 |
552.98 |
| Sep 29 2015 |
20479 |
523.66 |
| Sep 22 2015 |
16518 |
523.66 |
| Dec 09 2013 |
9835 |
424.65 |
| Dec 02 2013 |
9999 |
424.65 |
| Nov 25 2013 |
16413 |
486.59 |
| Nov 18 2013 |
14458 |
466.75 |
| Nov 11 2013 |
9771 |
420.29 |
| Nov 04 2013 |
9697 |
420.29 |
| Oct 28 2013 |
9668 |
420.29 |
| Oct 21 2013 |
9489 |
420.29 |
| Oct 14 2013 |
9055 |
415.76 |
| Oct 07 2013 |
9009 |
415.76 |
| Sep 30 2013 |
9012 |
415.76 |
| Sep 23 2013 |
9020 |
415.76 |
| Sep 16 2013 |
9050 |
415.76 |
| Sep 09 2013 |
9073 |
415.76 |
| Sep 02 2013 |
9140 |
415.76 |
| Aug 26 2013 |
9108 |
415.76 |
| Aug 19 2013 |
9123 |
415.76 |
| Aug 12 2013 |
9122 |
415.76 |
| Aug 05 2013 |
9124 |
415.76 |
| Jul 29 2013 |
9125 |
415.76 |
| Jul 22 2013 |
9157 |
415.76 |
| Jul 15 2013 |
9157 |
415.76 |
| Jul 08 2013 |
9157 |
415.76 |
| Jul 01 2013 |
9157 |
415.76 |
| Jun 24 2013 |
9157 |
415.76 |
| Jun 17 2013 |
9157 |
415.76 |
| Jun 10 2013 |
9157 |
415.76 |
| Jun 03 2013 |
9157 |
415.76 |
| May 27 2013 |
9157 |
415.76 |
| May 20 2013 |
9157 |
415.76 |
| May 13 2013 |
9157 |
415.76 |
| May 06 2013 |
9157 |
415.76 |
| Apr 29 2013 |
9157 |
415.76 |
| Apr 22 2013 |
9139 |
415.76 |
| Apr 15 2013 |
9148 |
415.76 |
| Apr 08 2013 |
9148 |
415.76 |
| Apr 01 2013 |
9147 |
415.76 |
| Mar 25 2013 |
9144 |
415.76 |
| Mar 18 2013 |
9144 |
415.76 |
| Mar 11 2013 |
9144 |
415.76 |
| Mar 04 2013 |
9144 |
415.76 |
| Feb 25 2013 |
9144 |
415.76 |
| Feb 18 2013 |
9151 |
415.76 |
| Feb 11 2013 |
9160 |
415.76 |
| Feb 04 2013 |
9128 |
415.76 |
| Jan 28 2013 |
9176 |
415.76 |
| Jan 21 2013 |
9189 |
415.76 |
| Jan 14 2013 |
9266 |
415.76 |
| Jan 07 2013 |
9230 |
415.76 |
| Dec 31 2012 |
9232 |
415.76 |
| Dec 24 2012 |
9231 |
415.76 |
| Dec 17 2012 |
9245 |
415.76 |
| Dec 10 2012 |
9178 |
416.49 |
| Dec 03 2012 |
9319 |
416.49 |
| Nov 26 2012 |
8931 |
412.59 |
| Nov 19 2012 |
10926 |
435.1 |
| Nov 12 2012 |
9966 |
423.22 |
| Nov 05 2012 |
9955 |
423.22 |
| Oct 29 2012 |
10012 |
423.22 |
| Oct 22 2012 |
10021 |
423.22 |
| Oct 15 2012 |
10681 |
431.09 |
| Oct 02 2012 |
11274 |
440.44 |
| Sep 26 2012 |
11256 |
440.44 |
| Sep 20 2012 |
12499 |
455.43 |
| Sep 13 2012 |
11739 |
448.37 |
| Jan 19 2012 |
14175 |
485.48 |
| Dec 29 2011 |
14074 |
485.49 |
| Dec 13 2011 |
14415 |
491.7 |
| Dec 09 2011 |
14442 |
491.7 |
| Dec 01 2011 |
14838 |
496.66 |
| Nov 25 2011 |
14309 |
487.91 |
| Nov 17 2011 |
14525 |
491.71 |
| Nov 10 2011 |
14766 |
491.69 |
| Nov 04 2011 |
14753 |
491.67 |
| Oct 28 2011 |
14877 |
494.43 |
| Oct 21 2011 |
15648 |
501.94 |
| Oct 14 2011 |
15789 |
505.5 |
| Oct 07 2011 |
14827 |
498.03 |
| Sep 30 2011 |
14678 |
498.17 |
| Sep 27 2011 |
14326 |
498.23 |
| Sep 23 2011 |
14233 |
498.31 |
| Sep 16 2011 |
14579 |
508.04 |
| Sep 09 2011 |
14212 |
508.06 |
| Jan 13 2011 |
14058 |
508.44 |
| Dec 28 2010 |
14281 |
508.45 |
| Dec 14 2010 |
14513 |
514.09 |
| Dec 03 2010 |
14958 |
518.83 |
| Nov 26 2010 |
15940 |
533.69 |
| Nov 19 2010 |
16232 |
539.64 |
| Nov 12 2010 |
16162 |
541.93 |
| Nov 04 2010 |
16312 |
541.98 |
| Oct 28 2010 |
14928 |
528.34 |
| Oct 22 2010 |
14589 |
525.5 |
| Oct 14 2010 |
15056 |
535.96 |
| Oct 05 2010 |
13437 |
526.19 |
| Sep 29 2010 |
13474 |
522.35 |
| Sep 24 2010 |
12958 |
522.35 |
| Sep 17 2010 |
11650 |
509.04 |
| Sep 10 2010 |
11877 |
516.92 |
| Aug 15 2010 |
10473 |
526.19 |
| Jan 29 2010 |
11900 |
517.63 |
| Jan 15 2010 |
11847 |
517.63 |
| Jan 08 2010 |
11711 |
517.63 |
| Dec 18 2009 |
11291 |
517.63 |
| Dec 09 2009 |
11131 |
517.63 |
| Dec 04 2009 |
10726 |
515.57 |
| Nov 27 2009 |
10208 |
507.29 |
| Nov 20 2009 |
9787 |
506.39 |
| Nov 13 2009 |
8692 |
495.63 |
| Nov 06 2009 |
8599 |
495.63 |
| Oct 30 2009 |
10761 |
508.13 |
| Oct 23 2009 |
10902 |
518.59 |
| Oct 16 2009 |
10174 |
509.19 |
| Oct 09 2009 |
9633 |
501.26 |
| Oct 02 2009 |
9338 |
504.25 |
| Sep 25 2009 |
8885 |
504.25 |
| Sep 18 2009 |
8881 |
507.49 |
| Sep 11 2009 |
8215 |
495.83 |
| Jan 30 2009 |
7755 |
489.16 |
| Jan 09 2009 |
7179 |
489.16 |
| Dec 18 2008 |
6963 |
489.16 |
| Dec 12 2008 |
6986 |
489.16 |
| Dec 05 2008 |
6789 |
483.91 |
| Nov 28 2008 |
6342 |
477.33 |
| Nov 21 2008 |
6332 |
477.81 |
| Nov 14 2008 |
6041 |
476.38 |
| Nov 07 2008 |
5938 |
476.38 |
| Oct 31 2008 |
5575 |
477.81 |
| Oct 24 2008 |
5348 |
474.37 |
| Oct 17 2008 |
4934 |
476.4 |
| Oct 10 2008 |
4788 |
476.45 |
| Oct 03 2008 |
4399 |
476.45 |
| Sep 26 2008 |
4134 |
476.45 |
| Sep 19 2008 |
4055 |
474.76 |
| Feb 01 2008 |
3644 |
465.57 |
| Dec 12 2007 |
3648 |
467.94 |
| Dec 07 2007 |
3605 |
467.43 |
| Nov 30 2007 |
3521 |
467.43 |
| Nov 23 2007 |
3740 |
477.3 |
| Nov 16 2007 |
4167 |
488.89 |
| Nov 09 2007 |
4117 |
488.89 |
| Nov 02 2007 |
3878 |
484.31 |
| Oct 26 2007 |
4395 |
511.16 |
| Oct 19 2007 |
4255 |
511.16 |
| Oct 12 2007 |
4718 |
541.26 |
| Oct 05 2007 |
4340 |
541.26 |
| Sep 28 2007 |
4285 |
541.26 |
| Sep 21 2007 |
3978 |
541.26 |
| Sep 14 2007 |
3958 |
548.57 |
| Aug 24 2007 |
3863 |
548.57 |
| Dec 14 2006 |
3803 |
565.17 |
| Dec 08 2006 |
3772 |
565.17 |
| Dec 01 2006 |
3665 |
565.17 |
| Nov 24 2006 |
3546 |
560.97 |
| Nov 17 2006 |
3304 |
568.04 |
| Nov 10 2006 |
3179 |
568.04 |
| Nov 03 2006 |
2917 |
568.04 |
| Oct 27 2006 |
2620 |
558.41 |
| Oct 20 2006 |
2305 |
558.41 |
