| Dec 14 2018 |
8384 |
388.52 |
| Dec 07 2018 |
8452 |
388.52 |
| Nov 30 2018 |
5744 |
349.42 |
| Nov 23 2018 |
5766 |
349.42 |
| Nov 16 2018 |
5854 |
349.42 |
| Nov 09 2018 |
5789 |
349.42 |
| Nov 02 2018 |
5813 |
349.42 |
| Oct 26 2018 |
5758 |
350.94 |
| Oct 19 2018 |
5505 |
346.34 |
| Oct 12 2018 |
5545 |
347.46 |
| Oct 05 2018 |
4413 |
329.13 |
| Sep 28 2018 |
4427 |
329.13 |
| Sep 21 2018 |
4440 |
329.13 |
| Sep 14 2018 |
4384 |
329.13 |
| Sep 07 2018 |
4038 |
321.68 |
| Aug 31 2018 |
4012 |
321.68 |
| Aug 24 2018 |
4009 |
321.68 |
| Aug 17 2018 |
4016 |
321.68 |
| Aug 10 2018 |
4020 |
321.68 |
| Aug 03 2018 |
4027 |
321.68 |
| Jul 27 2018 |
4033 |
321.68 |
| Jul 20 2018 |
4037 |
321.68 |
| Jul 13 2018 |
4034 |
321.68 |
| Jul 06 2018 |
4035 |
321.68 |
| Jun 29 2018 |
4067 |
321.68 |
| Jun 22 2018 |
4067 |
321.68 |
| Jun 15 2018 |
4071 |
321.68 |
| Jun 08 2018 |
4080 |
321.68 |
| Jun 01 2018 |
4077 |
321.68 |
| May 25 2018 |
4093 |
321.68 |
| May 18 2018 |
4091 |
321.68 |
| May 11 2018 |
4100 |
321.68 |
| May 04 2018 |
4137 |
321.68 |
| Apr 27 2018 |
4135 |
321.68 |
| Apr 20 2018 |
4151 |
321.68 |
| Apr 13 2018 |
4150 |
321.68 |
| Apr 06 2018 |
4150 |
321.68 |
| Mar 30 2018 |
4150 |
321.68 |
| Mar 23 2018 |
4150 |
321.68 |
| Mar 16 2018 |
4145 |
321.68 |
| Mar 09 2018 |
4145 |
321.68 |
| Mar 02 2018 |
4145 |
321.68 |
| Feb 23 2018 |
4142 |
321.68 |
| Feb 16 2018 |
4146 |
321.68 |
| Feb 09 2018 |
4142 |
321.68 |
| Feb 02 2018 |
4157 |
321.68 |
| Jan 26 2018 |
4176 |
321.68 |
| Jan 19 2018 |
4176 |
321.68 |
| Jan 12 2018 |
3964 |
321.68 |
| Jan 05 2018 |
4124 |
321.68 |
| Dec 29 2017 |
4134 |
321.68 |
| Dec 22 2017 |
4128 |
321.68 |
| Dec 15 2017 |
4120 |
321.68 |
| Dec 08 2017 |
3691 |
310.26 |
| Dec 01 2017 |
3277 |
300.16 |
| Nov 24 2017 |
3297 |
300.16 |
| Nov 17 2017 |
3271 |
300.16 |
| Nov 10 2017 |
3322 |
300.16 |
| Nov 03 2017 |
3213 |
298.11 |
| Oct 27 2017 |
2893 |
291.79 |
| Oct 20 2017 |
2916 |
291.79 |
| Oct 13 2017 |
2638 |
284.98 |
| Oct 06 2017 |
2734 |
288.95 |
| Sep 29 2017 |
2732 |
288.95 |
| Sep 22 2017 |
2747 |
288.95 |
| Sep 15 2017 |
2768 |
288.95 |
| Sep 08 2017 |
2765 |
290.06 |
| Sep 01 2017 |
2791 |
290.06 |
| Aug 25 2017 |
2804 |
290.06 |
| Aug 18 2017 |
2805 |
290.06 |
| Aug 11 2017 |
2807 |
290.06 |
| Aug 04 2017 |
2809 |
290.06 |
| Jul 28 2017 |
2810 |
290.06 |
| Jul 21 2017 |
2818 |
290.06 |
| Jul 14 2017 |
2828 |
290.06 |
| Jul 07 2017 |
2827 |
290.06 |
| Jun 30 2017 |
2833 |
290.06 |
| Jun 23 2017 |
2833 |
290.06 |
| Jun 16 2017 |
2852 |
290.06 |
| Jun 09 2017 |
2847 |
290.06 |
| Jun 02 2017 |
2844 |
290.06 |
| May 26 2017 |
2778 |
290.06 |
| May 19 2017 |
2793 |
290.06 |
| May 12 2017 |
2769 |
290.06 |
| May 05 2017 |
2767 |
290.06 |
| Apr 28 2017 |
2761 |
290.06 |
| Apr 21 2017 |
2750 |
290.06 |
| Apr 14 2017 |
2751 |
290.06 |
| Apr 07 2017 |
2751 |
290.06 |
| Mar 31 2017 |
2751 |
290.06 |
| Mar 24 2017 |
2751 |
290.06 |
| Mar 17 2017 |
2751 |
290.06 |
| Mar 10 2017 |
2755 |
290.06 |
| Mar 03 2017 |
2755 |
290.06 |
| Feb 24 2017 |
2761 |
290.06 |
| Feb 17 2017 |
2763 |
290.06 |
| Feb 10 2017 |
2772 |
290.06 |
| Feb 03 2017 |
2766 |
290.06 |
| Jan 27 2017 |
2770 |
290.06 |
| Jan 20 2017 |
2779 |
290.06 |
| Jan 13 2017 |
2777 |
290.06 |
| Jan 06 2017 |
2858 |
290.06 |
| Dec 30 2016 |
2882 |
290.06 |
| Dec 23 2016 |
2885 |
290.06 |
| Dec 16 2016 |
2875 |
290.06 |
| Dec 09 2016 |
3187 |
298.1 |
| Dec 02 2016 |
3910 |
315.85 |
| Nov 25 2016 |
3903 |
315.85 |
| Nov 18 2016 |
3859 |
315.85 |
| Nov 11 2016 |
3898 |
315.85 |
| Nov 04 2016 |
4003 |
318.49 |
| Oct 28 2016 |
4555 |
330.27 |
| Oct 21 2016 |
4793 |
334.17 |
| Oct 14 2016 |
5768 |
352.38 |
| Oct 07 2016 |
5805 |
352.72 |
| Sep 30 2016 |
5621 |
350.75 |
| Sep 23 2016 |
5513 |
350.75 |
| Sep 16 2016 |
4829 |
340.55 |
| Sep 09 2016 |
4833 |
340.55 |
| Sep 02 2016 |
4804 |
340.55 |
| Aug 26 2016 |
4810 |
340.55 |
| Aug 19 2016 |
4667 |
340.55 |
| Aug 12 2016 |
4657 |
340.55 |
| Aug 05 2016 |
4671 |
340.55 |
| Jul 29 2016 |
4671 |
340.55 |
| Jul 22 2016 |
4660 |
340.55 |
| Jun 28 2016 |
4661 |
340.55 |
| Jun 21 2016 |
4671 |
340.55 |
| Jun 14 2016 |
4671 |
340.55 |
| Jun 07 2016 |
4671 |
340.55 |
| May 31 2016 |
4671 |
340.55 |
| May 24 2016 |
4671 |
340.55 |
| May 17 2016 |
4667 |
340.55 |
| May 10 2016 |
4667 |
340.55 |
| May 03 2016 |
4667 |
340.55 |
| Apr 26 2016 |
4667 |
340.55 |
| Apr 19 2016 |
4663 |
340.55 |
| Apr 12 2016 |
4673 |
340.55 |
| Apr 05 2016 |
4673 |
340.55 |
| Mar 29 2016 |
4673 |
340.55 |
| Mar 22 2016 |
4672 |
340.55 |
| Mar 15 2016 |
4671 |
340.55 |
| Mar 08 2016 |
4675 |
340.55 |
| Mar 01 2016 |
4671 |
340.55 |
| Feb 23 2016 |
4667 |
340.55 |
| Feb 16 2016 |
4644 |
340.55 |
| Feb 09 2016 |
4644 |
340.55 |
| Feb 02 2016 |
4611 |
340.55 |
| Jan 26 2016 |
4620 |
340.55 |
| Jan 19 2016 |
4624 |
340.55 |
| Jan 12 2016 |
4363 |
340.55 |
| Jan 05 2016 |
4537 |
340.55 |
| Dec 29 2015 |
4537 |
340.55 |
| Dec 22 2015 |
4475 |
340.55 |
| Dec 15 2015 |
4418 |
340.55 |
| Dec 08 2015 |
4495 |
340.55 |
| Dec 01 2015 |
4124 |
334.41 |
| Nov 24 2015 |
4087 |
334.41 |
| Nov 17 2015 |
3901 |
334.41 |
| Nov 10 2015 |
3552 |
327.02 |
| Nov 03 2015 |
3427 |
323.49 |
| Oct 27 2015 |
3389 |
322.02 |
| Oct 20 2015 |
3352 |
322.02 |
| Oct 13 2015 |
3200 |
322.02 |
| Oct 06 2015 |
3250 |
322.02 |
| Sep 29 2015 |
3308 |
322.02 |
| Sep 22 2015 |
14637 |
322.02 |
| Sep 15 2015 |
5254 |
331.04 |
| Sep 14 2015 |
3579 |
331.04 |
| Sep 07 2015 |
3605 |
331.04 |
| Aug 31 2015 |
3581 |
331.04 |
| Aug 24 2015 |
3567 |
331.04 |
| Aug 17 2015 |
3570 |
331.04 |
| Aug 10 2015 |
3575 |
331.04 |
| Aug 03 2015 |
3575 |
331.04 |
| Jul 27 2015 |
3575 |
331.04 |
| Jul 20 2015 |
3575 |
331.04 |
| Jul 13 2015 |
3575 |
331.04 |
| Jul 06 2015 |
3575 |
331.04 |
| Jun 29 2015 |
3575 |
331.04 |
| Jun 22 2015 |
3575 |
331.04 |
| Jun 15 2015 |
3575 |
331.04 |
| Jun 08 2015 |
3613 |
331.04 |
| Jun 01 2015 |
3613 |
331.04 |
| May 25 2015 |
3613 |
331.04 |
| May 18 2015 |
3613 |
331.04 |
| May 11 2015 |
3613 |
331.04 |
| May 04 2015 |
3613 |
331.04 |
| Apr 27 2015 |
3611 |
331.04 |
| Apr 20 2015 |
3606 |
331.04 |
| Apr 13 2015 |
3606 |
331.04 |
| Apr 06 2015 |
3610 |
331.04 |
| Mar 30 2015 |
3610 |
331.04 |
| Mar 23 2015 |
3617 |
331.04 |
| Mar 16 2015 |
3613 |
331.04 |
| Mar 09 2015 |
3613 |
331.04 |
| Mar 02 2015 |
3611 |
331.04 |
| Feb 23 2015 |
3573 |
331.04 |
| Feb 16 2015 |
3575 |
331.04 |
| Feb 09 2015 |
3583 |
331.04 |
| Feb 02 2015 |
3585 |
331.04 |
| Jan 26 2015 |
3585 |
331.04 |
| Jan 19 2015 |
3575 |
331.04 |
| Jan 12 2015 |
3511 |
331.04 |
| Jan 05 2015 |
3639 |
331.04 |
| Dec 29 2014 |
3450 |
327.77 |
| Dec 22 2014 |
3470 |
327.77 |
| Dec 15 2014 |
3376 |
327.77 |
| Dec 08 2014 |
3394 |
327.77 |
| Dec 01 2014 |
3743 |
334.61 |
| Nov 24 2014 |
3767 |
334.61 |
| Nov 17 2014 |
4256 |
344.11 |
| Nov 10 2014 |
5188 |
359.91 |
| Nov 03 2014 |
8236 |
404.26 |
| Oct 27 2014 |
8302 |
404.26 |
| Oct 20 2014 |
9516 |
417.34 |
| Oct 13 2014 |
11283 |
437.08 |
| Oct 06 2014 |
11185 |
437.08 |
| Sep 29 2014 |
13674 |
460.93 |
| Sep 22 2014 |
12254 |
446.18 |
| Sep 15 2014 |
12168 |
446.18 |
| Sep 08 2014 |
12138 |
446.18 |
| Sep 01 2014 |
12200 |
446.18 |
| Aug 25 2014 |
13701 |
460.93 |
| Aug 18 2014 |
13708 |
460.93 |
| Aug 11 2014 |
13708 |
460.93 |
| Aug 04 2014 |
13708 |
460.93 |
| Jul 28 2014 |
13708 |
460.93 |
| Jul 21 2014 |
13727 |
460.93 |
| Jul 14 2014 |
13727 |
460.93 |
| Jul 07 2014 |
13727 |
460.93 |
| Jun 30 2014 |
13727 |
460.93 |
| Jun 23 2014 |
13727 |
460.93 |
| Jun 16 2014 |
13727 |
460.93 |
| Jun 09 2014 |
13727 |
460.93 |
| Jun 02 2014 |
13727 |
460.93 |
| May 26 2014 |
13727 |
460.93 |
| May 19 2014 |
13727 |
460.93 |
| May 12 2014 |
13728 |
460.93 |
| May 05 2014 |
13728 |
460.93 |
| Apr 28 2014 |
13729 |
460.93 |
| Apr 21 2014 |
13729 |
460.93 |
| Apr 14 2014 |
13749 |
460.93 |
| Apr 07 2014 |
13749 |
460.93 |
| Mar 31 2014 |
13750 |
460.93 |
| Mar 24 2014 |
13750 |
460.93 |
| Mar 17 2014 |
13750 |
460.93 |
| Mar 10 2014 |
13750 |
460.93 |
| Mar 03 2014 |
13750 |
460.93 |
| Feb 24 2014 |
13743 |
460.93 |
| Feb 17 2014 |
13757 |
460.93 |
| Feb 10 2014 |
13756 |
460.93 |
| Feb 03 2014 |
13742 |
460.93 |
| Jan 27 2014 |
13804 |
460.93 |
| Jan 20 2014 |
13760 |
460.93 |
| Jan 13 2014 |
13582 |
460.93 |
| Jan 06 2014 |
13536 |
460.93 |
| Dec 30 2013 |
13657 |
460.93 |
| Dec 23 2013 |
13458 |
460.93 |
| Dec 16 2013 |
13291 |
460.93 |
| Dec 09 2013 |
15378 |
480.94 |
| Dec 02 2013 |
15589 |
480.94 |
| Nov 25 2013 |
12194 |
445.64 |
| Nov 18 2013 |
12301 |
445.64 |
| Nov 11 2013 |
10633 |
429.34 |
| Nov 04 2013 |
10532 |
429.34 |
| Oct 28 2013 |
9054 |
413.3 |
| Oct 21 2013 |
8472 |
408.69 |
| Oct 14 2013 |
8428 |
408.69 |
| Oct 07 2013 |
7452 |
396.18 |
| Sep 30 2013 |
7448 |
396.18 |
| Sep 23 2013 |
7440 |
396.18 |
| Sep 16 2013 |
7463 |
396.18 |
| Sep 09 2013 |
7193 |
392.11 |
| Sep 02 2013 |
7247 |
392.11 |
| Aug 26 2013 |
7225 |
392.11 |
| Aug 19 2013 |
7239 |
392.11 |
| Aug 12 2013 |
7238 |
392.11 |
| Aug 05 2013 |
7239 |
392.11 |
| Jul 29 2013 |
7240 |
392.11 |
| Jul 22 2013 |
7266 |
392.11 |
| Jul 15 2013 |
7266 |
392.11 |
| Jul 08 2013 |
7266 |
392.11 |
| Jul 01 2013 |
7266 |
392.11 |
| Jun 24 2013 |
7266 |
392.11 |
| Jun 17 2013 |
7266 |
392.11 |
| Jun 10 2013 |
7266 |
392.11 |
| Jun 03 2013 |
7266 |
392.11 |
| May 27 2013 |
7266 |
392.11 |
| May 20 2013 |
7266 |
392.11 |
| May 13 2013 |
7266 |
392.11 |
| May 06 2013 |
7266 |
392.11 |
| Apr 29 2013 |
7266 |
392.11 |
| Apr 22 2013 |
7251 |
392.11 |
| Apr 15 2013 |
7258 |
392.11 |
| Apr 08 2013 |
7258 |
392.11 |
| Apr 01 2013 |
7258 |
392.11 |
| Mar 25 2013 |
7257 |
392.11 |
| Mar 18 2013 |
7257 |
392.11 |
| Mar 11 2013 |
7257 |
392.11 |
| Mar 04 2013 |
7257 |
392.11 |
| Feb 25 2013 |
7257 |
392.11 |
| Feb 18 2013 |
7265 |
392.11 |
| Feb 11 2013 |
7273 |
392.11 |
| Feb 04 2013 |
7239 |
392.11 |
| Jan 28 2013 |
7281 |
392.11 |
| Jan 21 2013 |
7293 |
392.11 |
| Jan 14 2013 |
7364 |
392.11 |
| Jan 07 2013 |
7340 |
392.11 |
| Dec 31 2012 |
7341 |
392.11 |
| Dec 24 2012 |
7333 |
392.11 |
| Dec 17 2012 |
7356 |
392.11 |
| Dec 10 2012 |
7271 |
392.11 |
| Dec 03 2012 |
7424 |
392.76 |
| Nov 26 2012 |
7374 |
392.76 |
| Nov 19 2012 |
7708 |
396.36 |
| Nov 12 2012 |
7477 |
393.03 |
| Nov 05 2012 |
7531 |
394.28 |
| Oct 29 2012 |
7629 |
394.28 |
| Oct 22 2012 |
7658 |
394.28 |
| Oct 15 2012 |
8625 |
408.18 |
| Oct 02 2012 |
8753 |
410.86 |
| Sep 26 2012 |
8313 |
404.81 |
| Sep 20 2012 |
8273 |
404.81 |
| Sep 13 2012 |
7771 |
398.69 |
| Jan 19 2012 |
8956 |
423.96 |
| Dec 29 2011 |
8886 |
423.98 |
| Dec 13 2011 |
7996 |
413.38 |
| Dec 09 2011 |
8007 |
413.38 |
| Dec 01 2011 |
7991 |
413.39 |
| Nov 25 2011 |
8068 |
413.39 |
| Nov 17 2011 |
8610 |
421.73 |
| Nov 10 2011 |
8741 |
421.73 |
| Nov 04 2011 |
9065 |
425.8 |
| Oct 28 2011 |
9005 |
425.67 |
| Oct 21 2011 |
8533 |
419.07 |
| Oct 14 2011 |
6214 |
388.03 |
| Oct 07 2011 |
6029 |
388.03 |
| Sep 30 2011 |
4982 |
370.32 |
| Sep 27 2011 |
4879 |
370.32 |
| Sep 23 2011 |
4813 |
370.32 |
| Oct 28 2010 |
14292 |
519.36 |
| Oct 22 2010 |
15671 |
541.83 |
| Oct 14 2010 |
15475 |
541.85 |
| Oct 05 2010 |
14418 |
542.19 |
| Sep 29 2010 |
14763 |
542.19 |
| Sep 24 2010 |
14169 |
542.19 |
| Sep 17 2010 |
13593 |
542.19 |
| Sep 10 2010 |
13330 |
542.19 |
| Aug 15 2010 |
11182 |
542.19 |
| Jan 29 2010 |
13297 |
542.19 |
| Jan 15 2010 |
13242 |
542.19 |
| Jan 08 2010 |
13097 |
542.19 |
| Dec 18 2009 |
12654 |
542.19 |
| Dec 09 2009 |
12475 |
542.19 |
| Dec 04 2009 |
12134 |
542.19 |
| Nov 27 2009 |
12039 |
542.19 |
| Nov 20 2009 |
11609 |
542.19 |
| Nov 13 2009 |
10995 |
542.19 |
| Nov 06 2009 |
10840 |
542.19 |
| Oct 30 2009 |
13410 |
555.79 |
| Oct 23 2009 |
12452 |
546.56 |
| Oct 16 2009 |
12222 |
546.56 |
| Oct 09 2009 |
12123 |
546.56 |
| Oct 02 2009 |
11599 |
546.56 |
| Sep 25 2009 |
11002 |
546.56 |
| Sep 18 2009 |
10744 |
546.56 |
| Sep 11 2009 |
10618 |
546.56 |
| Jan 30 2009 |
10442 |
546.56 |
| Jan 09 2009 |
9549 |
546.56 |
| Dec 18 2008 |
9323 |
546.56 |
