| Oct 28 2016 |
2960 |
293.61 |
| Oct 21 2016 |
2996 |
293.61 |
| Oct 14 2016 |
2963 |
293.61 |
| Oct 07 2016 |
3044 |
293.61 |
| Sep 30 2016 |
2980 |
293.61 |
| Sep 23 2016 |
2918 |
293.61 |
| Sep 16 2016 |
2861 |
293.61 |
| Sep 09 2016 |
2891 |
293.61 |
| Sep 02 2016 |
2848 |
293.61 |
| Aug 26 2016 |
2857 |
293.61 |
| Aug 19 2016 |
2745 |
293.61 |
| Aug 12 2016 |
2742 |
293.61 |
| Aug 05 2016 |
2755 |
293.61 |
| Jul 29 2016 |
2755 |
293.61 |
| Jul 22 2016 |
2750 |
293.61 |
| Jun 28 2016 |
2750 |
293.61 |
| Jun 21 2016 |
2757 |
293.61 |
| Jun 14 2016 |
2757 |
293.61 |
| Jun 07 2016 |
2757 |
293.61 |
| May 31 2016 |
2757 |
293.61 |
| May 24 2016 |
2757 |
293.61 |
| May 17 2016 |
2755 |
293.61 |
| May 10 2016 |
2755 |
293.61 |
| May 03 2016 |
2755 |
293.61 |
| Apr 26 2016 |
2755 |
293.61 |
| Apr 19 2016 |
2751 |
293.61 |
| Apr 12 2016 |
2757 |
293.61 |
| Apr 05 2016 |
2757 |
293.61 |
| Mar 29 2016 |
2757 |
293.61 |
| Mar 22 2016 |
2757 |
293.61 |
| Mar 15 2016 |
2756 |
293.61 |
| Mar 08 2016 |
2759 |
293.61 |
| Mar 01 2016 |
2759 |
293.61 |
| Feb 23 2016 |
2754 |
293.61 |
| Feb 16 2016 |
2743 |
293.61 |
| Feb 09 2016 |
2743 |
293.61 |
| Feb 02 2016 |
2716 |
293.61 |
| Jan 26 2016 |
2724 |
293.61 |
| Jan 19 2016 |
2730 |
293.61 |
| Jan 12 2016 |
2528 |
293.61 |
| Jan 05 2016 |
2658 |
293.61 |
| Dec 29 2015 |
2658 |
293.61 |
| Dec 22 2015 |
2610 |
293.61 |
| Dec 15 2015 |
2563 |
293.61 |
| Dec 08 2015 |
2626 |
293.61 |
| Dec 01 2015 |
3000 |
307.94 |
| Nov 24 2015 |
2999 |
307.94 |
| Nov 17 2015 |
2826 |
307.94 |
| Nov 10 2015 |
2796 |
307.94 |
| Nov 03 2015 |
3367 |
322.26 |
| Oct 27 2015 |
3401 |
322.26 |
| Oct 20 2015 |
3363 |
322.26 |
| Oct 13 2015 |
3205 |
322.26 |
| Oct 06 2015 |
3255 |
322.26 |
| Sep 29 2015 |
3315 |
322.26 |
| Sep 22 2015 |
2338 |
322.26 |
| Sep 15 2015 |
1163 |
322.26 |
| Sep 14 2015 |
3212 |
322.26 |
| Sep 07 2015 |
3229 |
322.26 |
| Aug 31 2015 |
3203 |
322.26 |
| Aug 24 2015 |
3188 |
322.26 |
| Aug 17 2015 |
3191 |
322.26 |
| Aug 10 2015 |
3196 |
322.26 |
| Aug 03 2015 |
3196 |
322.26 |
| Jul 27 2015 |
3196 |
322.26 |
| Jul 20 2015 |
3196 |
322.26 |
| Jul 13 2015 |
3196 |
322.26 |
| Jul 06 2015 |
3196 |
322.26 |
| Jun 29 2015 |
3196 |
322.26 |
| Jun 22 2015 |
3196 |
322.26 |
| Jun 15 2015 |
3196 |
322.26 |
| Jun 08 2015 |
3231 |
322.26 |
| Jun 01 2015 |
3231 |
322.26 |
| May 25 2015 |
3231 |
322.26 |
| May 18 2015 |
3231 |
322.26 |
| May 11 2015 |
3231 |
322.26 |
| May 04 2015 |
3231 |
322.26 |
| Apr 27 2015 |
3229 |
322.26 |
| Apr 20 2015 |
3225 |
322.26 |
| Apr 13 2015 |
3225 |
322.26 |
| Apr 06 2015 |
3230 |
322.26 |
| Mar 30 2015 |
3230 |
322.26 |
| Mar 23 2015 |
3236 |
322.26 |
| Mar 16 2015 |
3233 |
322.26 |
| Mar 09 2015 |
3233 |
322.26 |
| Mar 02 2015 |
3232 |
322.26 |
| Feb 23 2015 |
3196 |
322.26 |
| Feb 16 2015 |
3198 |
322.26 |
| Feb 09 2015 |
3205 |
322.26 |
| Feb 02 2015 |
3208 |
322.26 |
| Jan 26 2015 |
3206 |
322.26 |
| Jan 19 2015 |
3192 |
322.26 |
| Jan 12 2015 |
3122 |
322.26 |
| Jan 05 2015 |
3245 |
322.26 |
| Dec 29 2014 |
3223 |
322.26 |
| Dec 22 2014 |
3238 |
322.26 |
| Dec 15 2014 |
3151 |
322.26 |
| Dec 08 2014 |
3162 |
322.26 |
| Nov 12 2010 |
974 |
247.44 |
| Nov 04 2010 |
955 |
247.44 |
| Oct 28 2010 |
906 |
247.44 |
| Oct 22 2010 |
895 |
247.44 |
| Oct 14 2010 |
866 |
247.44 |
| Oct 05 2010 |
849 |
247.44 |
| Sep 29 2010 |
853 |
247.44 |
| Sep 24 2010 |
861 |
247.44 |
| Sep 17 2010 |
929 |
254.34 |
| Sep 10 2010 |
919 |
254.34 |
| Aug 15 2010 |
774 |
247.44 |
| Jan 29 2010 |
947 |
254.34 |
| Jan 15 2010 |
920 |
254.34 |
| Jan 08 2010 |
860 |
254.34 |
| Dec 18 2009 |
735 |
254.34 |
| Dec 09 2009 |
722 |
254.34 |
| Dec 04 2009 |
709 |
254.34 |
| Nov 27 2009 |
736 |
254.34 |
| Nov 20 2009 |
721 |
254.34 |
| Nov 13 2009 |
772 |
261.25 |
| Nov 06 2009 |
751 |
261.25 |
| Oct 30 2009 |
492 |
234.43 |
| Oct 23 2009 |
447 |
231.36 |
| Oct 16 2009 |
492 |
234.15 |
| Oct 09 2009 |
488 |
234.15 |
| Oct 02 2009 |
462 |
231.97 |
| Sep 25 2009 |
413 |
229.32 |
| Sep 18 2009 |
410 |
229.32 |
| Sep 11 2009 |
408 |
229.32 |
| Jan 30 2009 |
405 |
229.32 |
| Jan 09 2009 |
645 |
247.09 |
| Dec 18 2008 |
592 |
247.09 |
| Dec 12 2008 |
464 |
238.11 |
| Dec 05 2008 |
466 |
238.11 |
| Nov 28 2008 |
463 |
238.11 |
| Nov 21 2008 |
468 |
238.11 |
| Nov 14 2008 |
441 |
238.11 |
| Nov 07 2008 |
422 |
238.11 |
| Oct 31 2008 |
303 |
229.13 |
| Oct 24 2008 |
303 |
229.13 |
| Oct 17 2008 |
285 |
229.13 |
| Oct 10 2008 |
272 |
229.13 |
| Oct 03 2008 |
195 |
229.13 |
| Sep 26 2008 |
195 |
229.13 |
| Sep 19 2008 |
209 |
229.13 |
| Feb 01 2008 |
196 |
229.13 |
| Dec 12 2007 |
292 |
245.14 |
| Dec 07 2007 |
292 |
245.14 |
| Nov 30 2007 |
284 |
245.14 |
| Nov 23 2007 |
285 |
245.14 |
| Nov 16 2007 |
331 |
245.14 |
| Nov 09 2007 |
338 |
245.14 |
| Nov 02 2007 |
317 |
240.31 |
| Oct 26 2007 |
309 |
240.31 |
| Oct 19 2007 |
310 |
240.31 |
| Oct 12 2007 |
318 |
240.31 |
| Oct 05 2007 |
299 |
240.31 |
| Sep 28 2007 |
292 |
240.31 |
| Sep 21 2007 |
282 |
240.31 |
| Sep 14 2007 |
283 |
240.31 |
| Aug 24 2007 |
272 |
240.31 |
| Dec 14 2006 |
192 |
225.81 |
| Dec 08 2006 |
191 |
225.81 |
| Dec 01 2006 |
189 |
225.81 |
| Nov 24 2006 |
188 |
225.81 |
| Nov 17 2006 |
171 |
225.81 |
| Nov 10 2006 |
168 |
225.81 |
