| Oct 07 2016 |
27078 |
562.26 |
| Sep 30 2016 |
27018 |
562.26 |
| Sep 23 2016 |
26504 |
562.26 |
| Sep 16 2016 |
26051 |
562.26 |
| Sep 09 2016 |
25670 |
562.26 |
| Sep 02 2016 |
25583 |
562.26 |
| Aug 26 2016 |
25628 |
562.26 |
| Aug 19 2016 |
25157 |
562.26 |
| Aug 12 2016 |
25143 |
562.26 |
| Aug 05 2016 |
25164 |
562.26 |
| Jul 29 2016 |
25166 |
562.26 |
| Jul 22 2016 |
25136 |
562.26 |
| Jun 28 2016 |
25138 |
562.26 |
| Jun 21 2016 |
25209 |
562.26 |
| Jun 14 2016 |
25209 |
562.26 |
| Jun 07 2016 |
25211 |
562.26 |
| May 31 2016 |
25218 |
562.26 |
| May 24 2016 |
25218 |
562.26 |
| May 17 2016 |
25194 |
562.26 |
| May 10 2016 |
25195 |
562.26 |
| May 03 2016 |
25201 |
562.26 |
| Apr 26 2016 |
25196 |
562.26 |
| Apr 19 2016 |
25156 |
562.26 |
| Apr 12 2016 |
25214 |
562.26 |
| Apr 05 2016 |
25214 |
562.26 |
| Mar 29 2016 |
25214 |
562.26 |
| Mar 22 2016 |
25196 |
562.26 |
| Mar 15 2016 |
25196 |
562.26 |
| Mar 08 2016 |
25219 |
562.26 |
| Mar 01 2016 |
25215 |
562.26 |
| Feb 23 2016 |
25212 |
562.26 |
| Feb 16 2016 |
25134 |
562.26 |
| Feb 09 2016 |
25134 |
562.26 |
| Feb 02 2016 |
25076 |
562.26 |
| Jan 26 2016 |
25120 |
562.26 |
| Jan 19 2016 |
25133 |
562.26 |
| Jan 12 2016 |
24688 |
562.26 |
| Jan 05 2016 |
25134 |
562.26 |
| Dec 29 2015 |
25170 |
562.26 |
| Dec 22 2015 |
24967 |
562.26 |
| Dec 15 2015 |
24855 |
562.26 |
| Dec 08 2015 |
25203 |
562.26 |
| Dec 01 2015 |
22930 |
537.87 |
| Nov 24 2015 |
22714 |
537.87 |
| Nov 17 2015 |
22369 |
537.87 |
| Nov 10 2015 |
22418 |
537.87 |
| Nov 03 2015 |
22465 |
537.87 |
| Oct 27 2015 |
21009 |
522 |
| Oct 20 2015 |
21001 |
522 |
| Oct 13 2015 |
18983 |
509.48 |
| Oct 06 2015 |
18456 |
504.95 |
| Sep 29 2015 |
18552 |
504.95 |
| Sep 22 2015 |
15546 |
496.54 |
| Sep 15 2015 |
24575 |
496.54 |
| Sep 14 2015 |
17051 |
496.54 |
| Sep 07 2015 |
17025 |
496.54 |
| Aug 31 2015 |
17039 |
496.54 |
| Aug 24 2015 |
16948 |
496.54 |
| Aug 17 2015 |
16974 |
496.54 |
| Aug 10 2015 |
16990 |
496.54 |
| Aug 03 2015 |
16989 |
496.54 |
| Jul 27 2015 |
16989 |
496.54 |
| Jul 20 2015 |
16988 |
496.54 |
| Jul 13 2015 |
16988 |
496.54 |
| Jul 06 2015 |
16988 |
496.54 |
| Jun 29 2015 |
16988 |
496.54 |
| Jun 22 2015 |
16988 |
496.54 |
| Jun 15 2015 |
16988 |
496.54 |
| Jun 08 2015 |
17105 |
496.54 |
| Jun 01 2015 |
17105 |
496.54 |
| May 25 2015 |
17105 |
496.54 |
| May 18 2015 |
17105 |
496.54 |
| May 11 2015 |
17105 |
496.54 |
| May 04 2015 |
17105 |
496.54 |
| Apr 27 2015 |
17084 |
496.54 |
| Apr 20 2015 |
17070 |
496.54 |
| Apr 13 2015 |
17070 |
496.54 |
| Apr 06 2015 |
17097 |
496.54 |
| Mar 30 2015 |
17097 |
496.54 |
| Mar 23 2015 |
17111 |
496.54 |
| Mar 16 2015 |
17101 |
496.54 |
| Mar 09 2015 |
17100 |
496.54 |
| Mar 02 2015 |
17090 |
496.54 |
| Feb 23 2015 |
16973 |
496.54 |
| Feb 16 2015 |
16955 |
496.54 |
| Feb 09 2015 |
16966 |
496.54 |
| Feb 02 2015 |
16972 |
496.54 |
| Jan 26 2015 |
16961 |
496.54 |
| Jan 19 2015 |
16944 |
496.54 |
| Jan 12 2015 |
16819 |
496.54 |
| Jan 05 2015 |
17111 |
496.54 |
| Dec 29 2014 |
17098 |
496.54 |
| Dec 22 2014 |
17150 |
496.54 |
| Dec 15 2014 |
16874 |
496.54 |
| Dec 08 2014 |
17026 |
496.54 |
| Dec 01 2014 |
16677 |
492.31 |
| Nov 24 2014 |
16695 |
492.31 |
| Nov 17 2014 |
16860 |
492.31 |
| Nov 10 2014 |
16978 |
492.31 |
| Nov 03 2014 |
16971 |
492.99 |
| Oct 27 2014 |
16986 |
492.99 |
| Oct 20 2014 |
16043 |
482.21 |
| Oct 13 2014 |
15166 |
475.13 |
| Oct 06 2014 |
13697 |
462.9 |
| Nov 25 2013 |
20946 |
532.67 |
| Nov 18 2013 |
21047 |
532.67 |
| Nov 11 2013 |
21073 |
532.67 |
| Nov 04 2013 |
20954 |
532.67 |
| Oct 28 2013 |
20766 |
532.67 |
| Oct 21 2013 |
19017 |
518.77 |
| Oct 14 2013 |
19034 |
518.77 |
| Oct 07 2013 |
18881 |
518.77 |
| Sep 30 2013 |
21620 |
550.83 |
| Sep 23 2013 |
18272 |
513.57 |
| Sep 16 2013 |
18146 |
513.57 |
| Sep 09 2013 |
17038 |
501.95 |
| Sep 02 2013 |
17157 |
501.95 |
| Aug 26 2013 |
17128 |
501.95 |
| Aug 19 2013 |
17147 |
501.95 |
| Aug 12 2013 |
17147 |
501.95 |
| Aug 05 2013 |
17149 |
501.95 |
| Jul 29 2013 |
17150 |
501.95 |
| Jul 22 2013 |
17193 |
501.95 |
| Jul 15 2013 |
17193 |
501.95 |
| Jul 08 2013 |
17194 |
501.95 |
| Jul 01 2013 |
17194 |
501.95 |
| Jun 24 2013 |
17195 |
501.95 |
| Jun 17 2013 |
17195 |
501.95 |
| Jun 10 2013 |
17195 |
501.95 |
| Jun 03 2013 |
17195 |
501.95 |
| May 27 2013 |
17195 |
501.95 |
| May 20 2013 |
17195 |
501.95 |
| May 13 2013 |
17195 |
501.95 |
| May 06 2013 |
17195 |
501.95 |
| Apr 29 2013 |
17195 |
501.95 |
| Apr 22 2013 |
17156 |
501.95 |
| Apr 15 2013 |
17163 |
501.95 |
| Apr 08 2013 |
17163 |
501.95 |
| Apr 01 2013 |
17163 |
501.95 |
| Mar 25 2013 |
17157 |
501.95 |
| Mar 18 2013 |
17157 |
501.95 |
| Mar 11 2013 |
17157 |
501.95 |
| Mar 04 2013 |
17157 |
501.95 |
| Feb 25 2013 |
17157 |
501.95 |
| Feb 18 2013 |
17162 |
501.95 |
| Feb 11 2013 |
17171 |
501.95 |
| Feb 04 2013 |
17137 |
501.95 |
| Jan 28 2013 |
17182 |
501.95 |
| Jan 21 2013 |
17203 |
501.95 |
| Jan 14 2013 |
17298 |
501.95 |
| Jan 07 2013 |
17245 |
501.95 |
| Dec 31 2012 |
14108 |
468.69 |
| Dec 24 2012 |
12417 |
450.99 |
| Dec 17 2012 |
12435 |
450.99 |
| Dec 10 2012 |
10058 |
426.61 |
| Dec 03 2012 |
10209 |
426.61 |
| Nov 26 2012 |
10124 |
426.61 |
| Nov 19 2012 |
10218 |
426.61 |
| Nov 12 2012 |
9217 |
414.84 |
| Nov 05 2012 |
9202 |
414.84 |
| Oct 29 2012 |
8670 |
407.98 |
| Oct 22 2012 |
8682 |
407.98 |
| Oct 15 2012 |
8605 |
407.98 |
| Oct 02 2012 |
8511 |
407.98 |
| Sep 26 2012 |
8220 |
403.63 |
| Sep 20 2012 |
8176 |
403.63 |
| Sep 13 2012 |
7971 |
401.55 |
| Jan 19 2012 |
8291 |
415.22 |
| Dec 29 2011 |
8144 |
414.11 |
| Dec 13 2011 |
8232 |
416.61 |
| Dec 09 2011 |
8240 |
416.61 |
| Dec 01 2011 |
7398 |
405.7 |
| Nov 25 2011 |
7479 |
405.7 |
| Nov 17 2011 |
7276 |
403.92 |
| Nov 10 2011 |
7354 |
403.89 |
| Nov 04 2011 |
7377 |
404.37 |
| Oct 28 2011 |
7392 |
405.09 |
| Oct 21 2011 |
6815 |
396.26 |
| Oct 14 2011 |
6745 |
396.13 |
| Oct 07 2011 |
6600 |
396.69 |
| Sep 30 2011 |
6392 |
394.15 |
| Sep 27 2011 |
6257 |
393.89 |
| Sep 23 2011 |
6176 |
393.89 |
| Sep 16 2011 |
6282 |
398.48 |
| Sep 09 2011 |
6162 |
398.53 |
| Jan 13 2011 |
6167 |
399.25 |
| Dec 28 2010 |
6355 |
399.27 |
| Dec 14 2010 |
6326 |
399.29 |
| Dec 03 2010 |
7192 |
412.41 |
| Nov 26 2010 |
7344 |
414.83 |
| Nov 19 2010 |
7296 |
414.85 |
| Nov 12 2010 |
8419 |
433.76 |
| Nov 04 2010 |
9178 |
444.65 |
| Oct 28 2010 |
9603 |
455.31 |
| Oct 22 2010 |
9852 |
459.47 |
| Oct 14 2010 |
10284 |
467.58 |
| Oct 05 2010 |
11432 |
495.49 |
| Sep 29 2010 |
11648 |
494.55 |
| Sep 24 2010 |
11184 |
494.55 |
| Sep 17 2010 |
10266 |
485.99 |
| Sep 10 2010 |
10071 |
485.99 |
| Aug 15 2010 |
8977 |
494.08 |
| Jan 29 2010 |
10046 |
485.99 |
| Jan 15 2010 |
9996 |
485.99 |
| Jan 08 2010 |
9869 |
485.99 |
| Dec 18 2009 |
9479 |
485.99 |
| Dec 09 2009 |
9357 |
485.99 |
| Dec 04 2009 |
8858 |
480.99 |
| Nov 27 2009 |
8816 |
480.99 |
| Nov 20 2009 |
8301 |
477.31 |
| Nov 13 2009 |
7414 |
469.68 |
| Nov 06 2009 |
7315 |
469.68 |
| Oct 30 2009 |
8337 |
467.22 |
| Oct 23 2009 |
7669 |
462.3 |
| Oct 16 2009 |
7576 |
462.98 |
| Oct 09 2009 |
7086 |
455.53 |
| Oct 02 2009 |
5477 |
426.85 |
| Sep 25 2009 |
5247 |
426.85 |
| Sep 18 2009 |
5124 |
426.85 |
| Sep 11 2009 |
5061 |
426.85 |
| Jan 30 2009 |
4949 |
426.85 |
| Jan 09 2009 |
4604 |
426.85 |
| Dec 18 2008 |
4401 |
426.85 |
