| Sep 22 2014 |
7797 |
396.85 |
| Sep 15 2014 |
7754 |
396.85 |
| Sep 08 2014 |
7772 |
396.85 |
| Sep 01 2014 |
7805 |
396.85 |
| Aug 25 2014 |
7819 |
396.85 |
| Aug 18 2014 |
7824 |
396.85 |
| Aug 11 2014 |
7824 |
396.85 |
| Aug 04 2014 |
7824 |
396.85 |
| Jul 28 2014 |
7824 |
396.85 |
| Jul 21 2014 |
7839 |
396.85 |
| Jul 14 2014 |
7839 |
396.85 |
| Jul 07 2014 |
7839 |
396.85 |
| Jun 30 2014 |
7839 |
396.85 |
| Jun 23 2014 |
7839 |
396.85 |
| Jun 16 2014 |
7839 |
396.85 |
| Jun 09 2014 |
7839 |
396.85 |
| Jun 02 2014 |
7839 |
396.85 |
| May 26 2014 |
7839 |
396.85 |
| May 19 2014 |
7839 |
396.85 |
| May 12 2014 |
7840 |
396.85 |
| May 05 2014 |
7840 |
396.85 |
| Apr 28 2014 |
7840 |
396.85 |
| Apr 21 2014 |
7840 |
396.85 |
| Apr 14 2014 |
7852 |
396.85 |
| Apr 07 2014 |
7852 |
396.85 |
| Mar 31 2014 |
7853 |
396.85 |
| Mar 24 2014 |
7853 |
396.85 |
| Mar 17 2014 |
7853 |
396.85 |
| Mar 10 2014 |
7853 |
396.85 |
| Mar 03 2014 |
7853 |
396.85 |
| Feb 24 2014 |
7851 |
396.85 |
| Feb 17 2014 |
7858 |
396.85 |
| Feb 10 2014 |
7857 |
396.85 |
| Feb 03 2014 |
7843 |
396.85 |
| Jan 27 2014 |
7907 |
396.85 |
| Jan 20 2014 |
7878 |
396.85 |
| Jan 13 2014 |
7721 |
396.85 |
| Jan 06 2014 |
7685 |
396.85 |
| Dec 30 2013 |
7776 |
396.85 |
| Dec 23 2013 |
7600 |
396.85 |
| Dec 16 2013 |
7506 |
396.85 |
| Dec 09 2013 |
7556 |
396.85 |
| Dec 02 2013 |
7673 |
396.85 |
| Nov 25 2013 |
8050 |
399.96 |
| Nov 18 2013 |
8126 |
399.96 |
| Nov 11 2013 |
8047 |
399.96 |
| Nov 04 2013 |
8792 |
410.14 |
| Oct 28 2013 |
8927 |
411.88 |
| Oct 21 2013 |
8467 |
408.65 |
| Oct 14 2013 |
8276 |
406.68 |
| Oct 07 2013 |
8198 |
405.65 |
| Sep 30 2013 |
8558 |
410.4 |
| Sep 23 2013 |
8575 |
410.4 |
| Sep 16 2013 |
8602 |
410.4 |
| Sep 09 2013 |
8628 |
410.4 |
| Sep 02 2013 |
8695 |
410.4 |
| Aug 26 2013 |
8670 |
410.4 |
| Aug 19 2013 |
8681 |
410.4 |
| Aug 12 2013 |
8679 |
410.4 |
| Aug 05 2013 |
8680 |
410.4 |
| Jul 29 2013 |
8681 |
410.4 |
| Jul 22 2013 |
8712 |
410.4 |
| Jul 15 2013 |
8712 |
410.4 |
| Jul 08 2013 |
8712 |
410.4 |
| Jul 01 2013 |
8712 |
410.4 |
| Jun 24 2013 |
8712 |
410.4 |
| Jun 17 2013 |
8712 |
410.4 |
| Jun 10 2013 |
8712 |
410.4 |
| Jun 03 2013 |
8712 |
410.4 |
| May 27 2013 |
8712 |
410.4 |
| May 20 2013 |
8712 |
410.4 |
| May 13 2013 |
8712 |
410.4 |
| May 06 2013 |
8712 |
410.4 |
| Apr 29 2013 |
8712 |
410.4 |
| Apr 22 2013 |
8694 |
410.4 |
| Apr 15 2013 |
8702 |
410.4 |
| Apr 08 2013 |
8702 |
410.4 |
| Apr 01 2013 |
8701 |
410.4 |
| Mar 25 2013 |
8703 |
410.4 |
| Mar 18 2013 |
8703 |
410.4 |
| Mar 11 2013 |
8703 |
410.4 |
| Mar 04 2013 |
8703 |
410.4 |
| Feb 25 2013 |
8703 |
410.4 |
| Feb 18 2013 |
8709 |
410.4 |
| Feb 11 2013 |
8717 |
410.4 |
| Feb 04 2013 |
8687 |
410.4 |
| Jan 28 2013 |
8735 |
410.4 |
| Jan 21 2013 |
8741 |
410.4 |
| Jan 14 2013 |
8820 |
410.4 |
| Jan 07 2013 |
8783 |
410.4 |
| Dec 31 2012 |
8790 |
410.4 |
| Dec 24 2012 |
8790 |
410.4 |
| Dec 17 2012 |
8810 |
410.4 |
| Dec 10 2012 |
8674 |
410.4 |
| Dec 03 2012 |
9189 |
414.76 |
| Nov 26 2012 |
9122 |
414.76 |
| Nov 19 2012 |
8098 |
401.58 |
| Nov 12 2012 |
8134 |
401.58 |
| Nov 05 2012 |
8201 |
403.14 |
| Oct 29 2012 |
9950 |
422.55 |
| Oct 22 2012 |
12051 |
444.75 |
| Oct 15 2012 |
12630 |
452.07 |
| Oct 02 2012 |
12350 |
452.07 |
| Sep 26 2012 |
12338 |
452.07 |
| Sep 20 2012 |
12991 |
461.12 |
| Sep 13 2012 |
12232 |
454.05 |
| Jan 19 2012 |
11506 |
454.63 |
| Dec 29 2011 |
11413 |
454.6 |
| Dec 13 2011 |
11273 |
454.58 |
| Dec 09 2011 |
11308 |
454.58 |
| Dec 01 2011 |
14108 |
487.76 |
| Nov 25 2011 |
14067 |
485 |
| Nov 17 2011 |
8841 |
424.13 |
| Nov 10 2011 |
7642 |
407.87 |
| Nov 04 2011 |
7793 |
410.28 |
| Oct 28 2011 |
8840 |
423.62 |
| Oct 21 2011 |
8894 |
423.52 |
| Oct 14 2011 |
9073 |
426.78 |
| Oct 07 2011 |
9314 |
433.03 |
| Sep 30 2011 |
9253 |
433.07 |
| Sep 27 2011 |
9058 |
433.09 |
| Sep 23 2011 |
9379 |
438.61 |
| Sep 16 2011 |
9376 |
441.51 |
| Sep 09 2011 |
9165 |
441.56 |
| Jan 13 2011 |
9102 |
442.27 |
| Dec 28 2010 |
9312 |
442.29 |
| Dec 14 2010 |
10060 |
453.11 |
| Dec 03 2010 |
10080 |
453.11 |
| Nov 26 2010 |
10096 |
453.12 |
| Nov 19 2010 |
10774 |
463.45 |
| Nov 12 2010 |
11535 |
475.93 |
| Nov 04 2010 |
11543 |
475.94 |
| Oct 28 2010 |
11227 |
476.65 |
| Oct 22 2010 |
11096 |
476.65 |
| Oct 14 2010 |
12238 |
494.91 |
| Oct 05 2010 |
11935 |
503.16 |
| Sep 29 2010 |
12471 |
506.73 |
| Sep 24 2010 |
12219 |
510.59 |
| Sep 17 2010 |
11742 |
510.59 |
| Sep 10 2010 |
11505 |
510.59 |
| Aug 15 2010 |
9425 |
503.16 |
| Jan 29 2010 |
11477 |
510.59 |
| Jan 15 2010 |
11422 |
510.59 |
| Jan 08 2010 |
11289 |
510.59 |
| Dec 18 2009 |
10872 |
510.59 |
| Dec 09 2009 |
10722 |
510.59 |
| Dec 04 2009 |
10456 |
510.59 |
| Nov 27 2009 |
10376 |
510.59 |
| Nov 20 2009 |
9996 |
510.59 |
| Nov 13 2009 |
9450 |
510.59 |
| Nov 06 2009 |
9308 |
510.59 |
| Oct 30 2009 |
13234 |
552.06 |
| Oct 23 2009 |
12755 |
552.06 |
| Oct 16 2009 |
13360 |
568.37 |
| Oct 09 2009 |
13206 |
568.37 |
| Oct 02 2009 |
13976 |
597.4 |
| Sep 25 2009 |
15601 |
676.49 |
| Sep 18 2009 |
15234 |
676.49 |
| Sep 11 2009 |
15078 |
676.49 |
| Jan 30 2009 |
14848 |
676.49 |
| Jan 09 2009 |
13475 |
676.49 |
| Dec 18 2008 |
13227 |
676.49 |
