Nov 09 2018 |
9477 |
397.4 |
Nov 02 2018 |
9501 |
397.4 |
Oct 26 2018 |
9261 |
397.4 |
Oct 19 2018 |
9286 |
397.4 |
Oct 12 2018 |
9351 |
398.89 |
Oct 05 2018 |
9167 |
398.89 |
Sep 28 2018 |
9664 |
404.04 |
Sep 21 2018 |
9644 |
404.04 |
Sep 14 2018 |
9498 |
404.04 |
Sep 07 2018 |
9458 |
404.04 |
Aug 31 2018 |
9393 |
404.04 |
Aug 24 2018 |
9359 |
404.04 |
Aug 17 2018 |
9356 |
404.04 |
Aug 10 2018 |
9359 |
404.04 |
Aug 03 2018 |
9373 |
404.04 |
Jul 27 2018 |
9381 |
404.04 |
Jul 20 2018 |
9388 |
404.04 |
Jul 13 2018 |
9388 |
404.04 |
Jul 06 2018 |
9380 |
404.04 |
Jun 29 2018 |
9429 |
404.04 |
Jun 22 2018 |
9429 |
404.04 |
Jun 15 2018 |
9446 |
404.04 |
Jun 08 2018 |
9463 |
404.04 |
Jun 01 2018 |
9456 |
404.04 |
May 25 2018 |
9463 |
404.04 |
May 18 2018 |
9450 |
404.04 |
May 11 2018 |
9469 |
404.04 |
May 04 2018 |
9516 |
404.04 |
Apr 27 2018 |
9514 |
404.04 |
Apr 20 2018 |
9538 |
404.04 |
Apr 13 2018 |
9535 |
404.04 |
Apr 06 2018 |
9535 |
404.04 |
Mar 30 2018 |
9534 |
404.04 |
Mar 23 2018 |
9534 |
404.04 |
Mar 16 2018 |
9522 |
404.04 |
Mar 09 2018 |
9522 |
404.04 |
Mar 02 2018 |
9525 |
404.04 |
Feb 23 2018 |
9524 |
404.04 |
Feb 16 2018 |
9533 |
404.04 |
Feb 09 2018 |
9533 |
404.04 |
Feb 02 2018 |
9552 |
404.04 |
Jan 26 2018 |
9580 |
404.04 |
Jan 19 2018 |
9558 |
404.04 |
Jan 12 2018 |
9250 |
404.04 |
Jan 05 2018 |
9484 |
404.04 |
Dec 29 2017 |
9620 |
405.67 |
Dec 22 2017 |
9614 |
405.67 |
Dec 15 2017 |
9584 |
405.67 |
Dec 08 2017 |
9509 |
402.14 |
Dec 01 2017 |
9587 |
402.14 |
Nov 24 2017 |
9613 |
402.14 |
Nov 17 2017 |
9045 |
395.41 |
Nov 10 2017 |
9565 |
398.79 |
Nov 03 2017 |
9559 |
398.79 |
Oct 27 2017 |
9162 |
395.07 |
Oct 20 2017 |
9149 |
395.07 |
Oct 13 2017 |
9688 |
402.96 |
Oct 06 2017 |
9623 |
402.96 |
Sep 29 2017 |
9755 |
404.84 |
Sep 22 2017 |
9771 |
404.84 |
Sep 15 2017 |
9659 |
403.48 |
Sep 08 2017 |
9608 |
403.48 |
Sep 01 2017 |
9627 |
403.48 |
Aug 25 2017 |
9636 |
403.48 |
Aug 18 2017 |
9655 |
403.48 |
Aug 11 2017 |
9611 |
403.48 |
Aug 04 2017 |
9628 |
403.48 |
Jul 28 2017 |
9626 |
403.48 |
Jul 21 2017 |
9645 |
403.48 |
Jul 14 2017 |
9650 |
403.48 |
Jul 07 2017 |
9645 |
403.48 |
Jun 30 2017 |
9656 |
403.48 |
Jun 23 2017 |
9653 |
403.48 |
Jun 16 2017 |
9657 |
403.48 |
Jun 09 2017 |
9635 |
403.48 |
Jun 02 2017 |
9630 |
403.48 |
May 26 2017 |
9513 |
403.48 |
May 19 2017 |
9530 |
403.48 |
May 12 2017 |
9491 |
403.48 |
May 05 2017 |
9465 |
403.48 |
Apr 28 2017 |
9456 |
403.48 |
Apr 21 2017 |
9441 |
403.48 |
Apr 14 2017 |
9448 |
403.48 |
Apr 07 2017 |
9449 |
403.48 |
Mar 31 2017 |
9449 |
403.48 |
Mar 24 2017 |
9450 |
403.48 |
Mar 17 2017 |
9440 |
403.48 |
Mar 10 2017 |
9449 |
403.48 |
Mar 03 2017 |
9449 |
403.48 |
Feb 24 2017 |
9453 |
403.48 |
Feb 17 2017 |
9464 |
403.48 |
Feb 10 2017 |
9479 |
403.48 |
Feb 03 2017 |
9479 |
403.48 |
Jan 27 2017 |
9490 |
403.48 |
Jan 20 2017 |
9743 |
406.12 |
Jan 13 2017 |
9754 |
406.12 |
Jan 06 2017 |
9912 |
406.12 |
Dec 30 2016 |
9953 |
406.12 |
Dec 23 2016 |
9952 |
406.12 |
Dec 16 2016 |
9503 |
400.69 |
Dec 09 2016 |
10165 |
407.32 |
Dec 02 2016 |
10336 |
407.32 |
Nov 25 2016 |
11094 |
415.95 |
Nov 18 2016 |
11089 |
415.09 |
Nov 11 2016 |
11205 |
415.09 |
Nov 04 2016 |
11194 |
415.09 |
Oct 28 2016 |
11128 |
415.6 |
Oct 21 2016 |
11220 |
415.6 |
Oct 14 2016 |
11097 |
415.6 |
Oct 07 2016 |
11075 |
415.6 |
Sep 30 2016 |
10995 |
415.19 |
Sep 23 2016 |
10777 |
415.19 |
Sep 16 2016 |
10132 |
411.03 |
Sep 09 2016 |
10095 |
411.03 |
Sep 02 2016 |
10050 |
411.03 |
Aug 26 2016 |
10080 |
411.03 |
Aug 19 2016 |
9837 |
411.03 |
Aug 12 2016 |
9826 |
411.03 |
Aug 05 2016 |
9841 |
411.03 |
Jul 29 2016 |
9842 |
411.03 |
Jul 22 2016 |
9825 |
411.03 |
Jun 28 2016 |
9826 |
411.03 |
Jun 21 2016 |
9864 |
411.03 |
Jun 14 2016 |
9864 |
411.03 |
Jun 07 2016 |
9864 |
411.03 |
May 31 2016 |
9866 |
411.03 |
May 24 2016 |
9866 |
411.03 |
May 17 2016 |
9856 |
411.03 |
May 10 2016 |
9856 |
411.03 |
May 03 2016 |
9856 |
411.03 |
Apr 26 2016 |
9856 |
411.03 |
Apr 19 2016 |
9849 |
411.03 |
Apr 12 2016 |
9871 |
411.03 |
Apr 05 2016 |
9871 |
411.03 |
Mar 29 2016 |
9871 |
411.03 |
Mar 22 2016 |
9865 |
411.03 |
Mar 15 2016 |
9862 |
411.03 |
Mar 08 2016 |
9871 |
411.03 |
Mar 01 2016 |
9867 |
411.03 |
Feb 23 2016 |
9861 |
411.03 |
Feb 16 2016 |
9823 |
411.03 |
Feb 09 2016 |
9823 |
411.03 |
Feb 02 2016 |
9766 |
411.03 |
Jan 26 2016 |
9787 |
411.03 |
Jan 19 2016 |
9796 |
411.03 |
Jan 12 2016 |
9444 |
411.03 |
Jan 05 2016 |
9365 |
406.95 |
Dec 29 2015 |
9368 |
406.95 |
Dec 22 2015 |
9247 |
406.95 |
Dec 15 2015 |
10366 |
419.87 |
Dec 08 2015 |
10563 |
419.87 |
Dec 01 2015 |
8526 |
398.05 |
Nov 24 2015 |
8450 |
398.05 |
Nov 17 2015 |
8295 |
398.5 |
Nov 10 2015 |
8220 |
398.5 |
Nov 03 2015 |
8264 |
398.5 |
Oct 27 2015 |
8266 |
398.5 |
Oct 20 2015 |
8203 |
398.5 |
Oct 13 2015 |
7842 |
398.5 |
Oct 06 2015 |
7857 |
398.5 |
Sep 29 2015 |
7438 |
392.7 |
Sep 22 2015 |
32024 |
391.57 |
Sep 15 2015 |
9919 |
391.57 |
Sep 14 2015 |
7191 |
391.57 |
Sep 07 2015 |
7210 |
391.57 |
Aug 31 2015 |
7183 |
391.57 |
Aug 24 2015 |
7151 |
391.57 |
Aug 17 2015 |
7158 |
391.57 |
Aug 10 2015 |
7163 |
391.57 |
Aug 03 2015 |
7163 |
391.57 |
Jul 27 2015 |
7163 |
391.57 |
Jul 20 2015 |
7163 |
391.57 |
Jul 13 2015 |
7163 |
391.57 |
Jul 06 2015 |
7163 |
391.57 |
Jun 29 2015 |
7163 |
391.57 |
Jun 22 2015 |
7163 |
391.57 |
Jun 15 2015 |
7163 |
391.57 |
Jun 08 2015 |
7228 |
391.57 |
Jun 01 2015 |
7228 |
391.57 |
May 25 2015 |
7228 |
391.57 |
May 18 2015 |
7228 |
391.57 |
May 11 2015 |
7228 |
391.57 |
May 04 2015 |
7228 |
391.57 |
Apr 27 2015 |
7222 |
391.57 |
Apr 20 2015 |
7215 |
391.57 |
Apr 13 2015 |
7214 |
391.57 |
Apr 06 2015 |
7222 |
391.57 |
Mar 30 2015 |
7222 |
391.57 |
Mar 23 2015 |
7232 |
391.57 |
Mar 16 2015 |
7226 |
391.57 |
Mar 09 2015 |
7225 |
391.57 |
Mar 02 2015 |
7214 |
391.57 |
Feb 23 2015 |
7150 |
391.57 |
Feb 16 2015 |
7148 |
391.57 |
Feb 09 2015 |
7156 |
391.57 |
Feb 02 2015 |
7160 |
391.57 |
Jan 26 2015 |
7160 |
391.57 |
Jan 19 2015 |
7148 |
391.57 |
Jan 12 2015 |
7058 |
391.57 |
Jan 05 2015 |
6920 |
386.66 |
Dec 29 2014 |
6906 |
386.66 |
Dec 22 2014 |
6934 |
386.66 |
Dec 15 2014 |
6786 |
386.66 |
Dec 08 2014 |
6846 |
386.66 |
Oct 20 2014 |
11732 |
440.76 |
Oct 13 2014 |
11005 |
434.33 |
Oct 06 2014 |
9555 |
419.56 |
Sep 29 2014 |
9654 |
419.56 |
Sep 22 2014 |
9691 |
419.56 |
Sep 15 2014 |
9641 |
419.56 |
Sep 08 2014 |
9637 |
419.56 |
Sep 01 2014 |
9679 |
419.56 |
Aug 25 2014 |
9695 |
419.56 |
Aug 18 2014 |
9696 |
419.56 |
Aug 11 2014 |
9696 |
419.56 |
Aug 04 2014 |
9696 |
419.56 |
Jul 28 2014 |
9696 |
419.56 |
Jul 21 2014 |
9710 |
419.56 |
Jul 14 2014 |
9711 |
419.56 |
Jul 07 2014 |
9711 |
419.56 |
Jun 30 2014 |
9711 |
419.56 |
Jun 23 2014 |
9711 |
419.56 |
Jun 16 2014 |
9711 |
419.56 |
Jun 09 2014 |
9711 |
419.56 |
Jun 02 2014 |
9711 |
419.56 |
May 26 2014 |
9711 |
419.56 |
May 19 2014 |
9711 |
419.56 |
May 12 2014 |
9713 |
419.56 |
May 05 2014 |
9713 |
419.56 |
Apr 28 2014 |
9714 |
419.56 |
Apr 21 2014 |
9714 |
419.56 |
Apr 14 2014 |
9731 |
419.56 |
Apr 07 2014 |
9731 |
419.56 |
Mar 31 2014 |
9732 |
419.56 |
Mar 24 2014 |
9732 |
419.56 |
Mar 17 2014 |
9732 |
419.56 |
Mar 10 2014 |
9732 |
419.56 |
Mar 03 2014 |
9732 |
419.56 |
Feb 24 2014 |
9728 |
419.56 |
Feb 17 2014 |
9737 |
419.56 |
Feb 10 2014 |
9735 |
419.56 |
Feb 03 2014 |
9722 |
419.56 |
Jan 27 2014 |
9002 |
410.19 |
Jan 20 2014 |
8960 |
410.19 |
Jan 13 2014 |
8801 |
410.19 |
Jan 06 2014 |
8759 |
410.19 |
Dec 30 2013 |
8845 |
410.19 |
Dec 23 2013 |
8659 |
410.19 |
Dec 16 2013 |
8557 |
410.19 |
Dec 09 2013 |
8596 |
410.19 |
Dec 02 2013 |
8720 |
410.19 |
Nov 25 2013 |
7225 |
389.54 |
Nov 18 2013 |
7302 |
389.54 |
Nov 11 2013 |
7244 |
389.54 |
Nov 04 2013 |
6485 |
379.52 |
Oct 28 2013 |
6483 |
379.52 |
Oct 21 2013 |
6432 |
380.76 |
Oct 14 2013 |
7212 |
393 |
Oct 07 2013 |
4892 |
357.07 |
Sep 30 2013 |
4905 |
357.07 |
Sep 23 2013 |
4902 |
357.07 |
Sep 16 2013 |
4940 |
357.07 |
Sep 09 2013 |
4952 |
357.07 |
Sep 02 2013 |
4988 |
357.07 |
Aug 26 2013 |
4969 |
357.07 |
Aug 19 2013 |
4979 |
357.07 |
Aug 12 2013 |
4980 |
357.07 |
Aug 05 2013 |
4981 |
357.07 |
Jul 29 2013 |
4981 |
357.07 |
Jul 22 2013 |
4995 |
357.07 |
Jul 15 2013 |
4995 |
357.07 |
Jul 08 2013 |
4994 |
357.07 |
Jul 01 2013 |
4994 |
357.07 |
Jun 24 2013 |
4994 |
357.07 |
Jun 17 2013 |
4994 |
357.07 |
Jun 10 2013 |
4994 |
357.07 |
Jun 03 2013 |
4994 |
357.07 |
May 27 2013 |
4994 |
357.07 |
May 20 2013 |
4994 |
357.07 |
May 13 2013 |
4994 |
357.07 |
May 06 2013 |
4994 |
357.07 |
Apr 29 2013 |
4994 |
357.07 |
Apr 22 2013 |
4986 |
357.07 |
Apr 15 2013 |
4994 |
357.07 |
Apr 08 2013 |
4994 |
357.07 |
Apr 01 2013 |
4994 |
357.07 |
Mar 25 2013 |
4996 |
357.07 |
Mar 18 2013 |
4996 |
357.07 |
Mar 11 2013 |
4996 |
357.07 |
Mar 04 2013 |
4996 |
357.07 |
Feb 25 2013 |
4996 |
357.07 |
Feb 18 2013 |
5003 |
357.07 |
Feb 11 2013 |
5011 |
357.07 |
Feb 04 2013 |
5848 |
371.46 |
Jan 28 2013 |
5878 |
371.46 |
Jan 21 2013 |
5899 |
371.46 |
Jan 14 2013 |
5456 |
363.18 |
Jan 07 2013 |
5428 |
363.18 |
Dec 31 2012 |
5440 |
363.18 |
Dec 24 2012 |
5441 |
363.18 |
Dec 17 2012 |
5444 |
363.18 |
Dec 10 2012 |
5407 |
363.18 |
Dec 03 2012 |
7341 |
391.39 |
Nov 26 2012 |
7284 |
391.39 |
Nov 19 2012 |
7333 |
391.39 |
Nov 12 2012 |
8507 |
406.43 |
Nov 05 2012 |
9053 |
413 |
Oct 29 2012 |
9130 |
413 |
Oct 22 2012 |
9054 |
412.16 |
Oct 15 2012 |
8970 |
412.16 |
Oct 02 2012 |
8846 |
412.16 |
Sep 26 2012 |
8872 |
412.16 |
Sep 20 2012 |
8824 |
412.16 |
Sep 13 2012 |
8747 |
412.16 |
Jan 19 2012 |
8160 |
413.31 |
Dec 29 2011 |
7759 |
409.17 |
Dec 13 2011 |
7665 |
409.14 |
Dec 09 2011 |
7668 |
409.13 |
Dec 01 2011 |
7646 |
409.12 |
Nov 25 2011 |
7744 |
409.11 |
Nov 17 2011 |
7642 |
409.1 |
Nov 10 2011 |
2373 |
305.89 |
Nov 04 2011 |
2378 |
305.89 |
Sep 30 2011 |
3351 |
335.83 |
Sep 27 2011 |
3315 |
335.83 |
Sep 23 2011 |
3251 |
335.83 |
Sep 16 2011 |
3724 |
349.83 |
Sep 09 2011 |
3645 |
349.85 |
Jan 13 2011 |
3640 |
350.15 |
Dec 28 2010 |
3792 |
350.15 |
Dec 14 2010 |
3775 |
350.16 |
Dec 03 2010 |
3767 |
350.17 |
Nov 26 2010 |
3772 |
350.17 |
Nov 19 2010 |
3738 |
350.17 |
Nov 12 2010 |
3667 |
350.18 |
Nov 04 2010 |
4340 |
364.96 |
Oct 28 2010 |
4152 |
364.96 |
Oct 22 2010 |
4109 |
364.96 |
Oct 14 2010 |
4009 |
364.96 |
Oct 05 2010 |
3795 |
364.96 |
Sep 29 2010 |
3871 |
364.96 |
Sep 24 2010 |
3742 |
364.96 |