| Oct 18 2019 |
32131 |
750.63 |
| Oct 11 2019 |
32599 |
750.63 |
| Oct 04 2019 |
32642 |
750.63 |
| Sep 27 2019 |
32518 |
750.63 |
| Sep 20 2019 |
32218 |
750.63 |
| Sep 13 2019 |
31994 |
750.63 |
| Sep 06 2019 |
31036 |
725.02 |
| Aug 30 2019 |
31179 |
725.02 |
| Aug 23 2019 |
31190 |
725.02 |
| Aug 16 2019 |
30871 |
725.02 |
| Aug 09 2019 |
30871 |
725.02 |
| Aug 02 2019 |
30886 |
725.02 |
| Jul 26 2019 |
30909 |
725.02 |
| Jul 19 2019 |
30925 |
725.02 |
| Jul 12 2019 |
30983 |
725.02 |
| Jul 05 2019 |
30998 |
725.02 |
| Jun 28 2019 |
31071 |
725.02 |
| Jun 21 2019 |
31105 |
725.02 |
| Jun 14 2019 |
31095 |
725.02 |
| Jun 07 2019 |
31052 |
725.02 |
| May 31 2019 |
31092 |
725.02 |
| May 24 2019 |
31092 |
725.02 |
| May 17 2019 |
31142 |
725.02 |
| May 10 2019 |
31132 |
725.02 |
| May 03 2019 |
31166 |
725.02 |
| Apr 26 2019 |
31159 |
725.02 |
| Apr 19 2019 |
31174 |
725.02 |
| Apr 12 2019 |
31188 |
725.02 |
| Apr 05 2019 |
31188 |
725.02 |
| Mar 29 2019 |
31189 |
725.02 |
| Mar 22 2019 |
31168 |
725.02 |
| Mar 15 2019 |
31180 |
725.02 |
| Mar 08 2019 |
31064 |
725.02 |
| Mar 01 2019 |
31071 |
725.02 |
| Feb 22 2019 |
31061 |
725.02 |
| Feb 15 2019 |
31069 |
725.02 |
| Feb 08 2019 |
31023 |
725.02 |
| Feb 01 2019 |
31050 |
725.02 |
| Jan 25 2019 |
31063 |
725.02 |
| Jan 18 2019 |
30528 |
725.02 |
| Jan 11 2019 |
31291 |
725.02 |
| Jan 04 2019 |
31479 |
725.02 |
| Dec 28 2018 |
31377 |
725.02 |
| Dec 21 2018 |
31157 |
725.02 |
| Dec 14 2018 |
31438 |
725.02 |
| Dec 07 2018 |
31848 |
725.02 |
| Nov 30 2018 |
32357 |
725.02 |
| Nov 23 2018 |
32736 |
725.02 |
| Nov 16 2018 |
33572 |
725.02 |
| Nov 09 2018 |
33872 |
725.02 |
| Nov 02 2018 |
33841 |
708.47 |
| Oct 26 2018 |
33790 |
708.47 |
| Oct 19 2018 |
33402 |
687.38 |
| Oct 12 2018 |
33207 |
687.38 |
| Oct 05 2018 |
32955 |
687.38 |
| Sep 28 2018 |
33059 |
687.38 |
| Sep 21 2018 |
33202 |
687.38 |
| Sep 14 2018 |
33884 |
744.92 |
| Sep 07 2018 |
33775 |
767.67 |
| Aug 31 2018 |
33437 |
767.67 |
| Aug 24 2018 |
33314 |
767.67 |
| Aug 17 2018 |
33307 |
767.67 |
| Aug 10 2018 |
33327 |
767.67 |
| Aug 03 2018 |
33360 |
767.67 |
| Jul 27 2018 |
33377 |
767.67 |
| Jul 20 2018 |
33413 |
767.67 |
| Jul 13 2018 |
33415 |
767.67 |
| Jul 06 2018 |
33378 |
767.67 |
| Jun 29 2018 |
33465 |
767.67 |
| Jun 22 2018 |
33465 |
767.67 |
| Jun 15 2018 |
33483 |
767.67 |
| Jun 08 2018 |
33525 |
767.67 |
| Jun 01 2018 |
33498 |
767.67 |
| May 25 2018 |
33535 |
767.67 |
| May 18 2018 |
33473 |
767.67 |
| May 11 2018 |
33503 |
767.67 |
| May 04 2018 |
33632 |
767.67 |
| Apr 27 2018 |
33617 |
767.67 |
| Apr 20 2018 |
33684 |
767.67 |
| Apr 13 2018 |
33674 |
767.67 |
| Apr 06 2018 |
33674 |
767.67 |
| Mar 30 2018 |
33672 |
767.67 |
| Mar 23 2018 |
33672 |
767.67 |
| Mar 16 2018 |
33655 |
767.67 |
| Mar 09 2018 |
33655 |
767.67 |
| Mar 02 2018 |
33663 |
767.67 |
| Feb 23 2018 |
33657 |
767.67 |
| Feb 16 2018 |
33675 |
767.67 |
| Feb 09 2018 |
33665 |
767.67 |
| Feb 02 2018 |
33695 |
767.67 |
| Jan 26 2018 |
33726 |
767.67 |
| Jan 19 2018 |
33592 |
767.67 |
| Jan 12 2018 |
33116 |
767.67 |
| Jan 05 2018 |
33268 |
767.67 |
| Dec 29 2017 |
33373 |
767.67 |
| Dec 22 2017 |
33355 |
767.67 |
| Dec 15 2017 |
33386 |
767.67 |
| Dec 08 2017 |
33668 |
745.47 |
| Dec 01 2017 |
34043 |
745.47 |
| Nov 24 2017 |
34075 |
745.47 |
| Nov 17 2017 |
34516 |
745.47 |
| Nov 10 2017 |
35567 |
745.47 |
| Nov 03 2017 |
36050 |
767.94 |
| Oct 27 2017 |
36373 |
767.94 |
| Oct 20 2017 |
36344 |
760.37 |
| Oct 13 2017 |
35784 |
743.5 |
| Oct 06 2017 |
35519 |
743.5 |
| Sep 29 2017 |
34987 |
713.23 |
| Sep 22 2017 |
34824 |
713.23 |
| Sep 15 2017 |
34728 |
710.07 |
| Sep 08 2017 |
34223 |
710.07 |
| Sep 01 2017 |
34224 |
710.07 |
| Aug 25 2017 |
34198 |
710.07 |
| Aug 18 2017 |
34225 |
710.07 |
| Aug 11 2017 |
34033 |
710.07 |
| Aug 04 2017 |
34057 |
710.07 |
| Jul 28 2017 |
34054 |
710.07 |
| Jul 21 2017 |
34094 |
710.07 |
| Jul 14 2017 |
34083 |
710.07 |
| Jul 07 2017 |
34078 |
710.07 |
| Jun 30 2017 |
34094 |
710.07 |
| Jun 23 2017 |
34093 |
710.07 |
| Jun 16 2017 |
34108 |
710.07 |
| Jun 09 2017 |
34074 |
710.07 |
| Jun 02 2017 |
34071 |
710.07 |
| May 26 2017 |
33826 |
710.07 |
| May 19 2017 |
33871 |
710.07 |
| May 12 2017 |
33808 |
710.07 |
| May 05 2017 |
33680 |
710.07 |
| Apr 28 2017 |
33627 |
710.07 |
| Apr 21 2017 |
33594 |
710.07 |
| Apr 14 2017 |
33654 |
710.07 |
| Apr 07 2017 |
33655 |
710.07 |
| Mar 31 2017 |
33654 |
710.07 |
| Mar 24 2017 |
33656 |
710.07 |
| Mar 17 2017 |
33657 |
710.07 |
| Mar 10 2017 |
33679 |
710.07 |
| Mar 03 2017 |
33679 |
710.07 |
| Feb 24 2017 |
33683 |
710.07 |
| Feb 17 2017 |
33704 |
710.07 |
| Feb 10 2017 |
33732 |
710.07 |
| Feb 03 2017 |
33730 |
710.07 |
| Jan 27 2017 |
33683 |
710.07 |
| Jan 20 2017 |
33702 |
710.07 |
| Jan 13 2017 |
33743 |
710.07 |
| Jan 06 2017 |
34113 |
710.07 |
| Dec 30 2016 |
34205 |
710.07 |
| Dec 23 2016 |
34196 |
710.07 |
| Dec 16 2016 |
34436 |
718.41 |
| Dec 09 2016 |
34730 |
718.41 |
| Dec 02 2016 |
35550 |
718.41 |
| Nov 25 2016 |
35389 |
718.41 |
| Nov 18 2016 |
36140 |
718.41 |
| Nov 11 2016 |
36879 |
718.41 |
| Nov 04 2016 |
37160 |
718.99 |
| Oct 28 2016 |
37161 |
714.65 |
| Oct 21 2016 |
37539 |
726.32 |
| Oct 14 2016 |
37733 |
728.35 |
| Oct 07 2016 |
37230 |
714.9 |
| Sep 30 2016 |
37301 |
722.32 |
| Sep 23 2016 |
36604 |
716.48 |
| Sep 16 2016 |
35922 |
712.97 |
| Sep 09 2016 |
35206 |
712.97 |
| Sep 02 2016 |
35069 |
712.97 |
| Aug 26 2016 |
35118 |
712.97 |
| Aug 19 2016 |
34527 |
712.97 |
| Aug 12 2016 |
34518 |
712.97 |
| Aug 05 2016 |
34539 |
712.97 |
| Jul 29 2016 |
34541 |
712.97 |
| Jul 22 2016 |
34508 |
712.97 |
| Jun 28 2016 |
34510 |
712.97 |
| Jun 21 2016 |
34597 |
712.97 |
| Jun 14 2016 |
34597 |
712.97 |
| Jun 07 2016 |
34599 |
712.97 |
| May 31 2016 |
34606 |
712.97 |
| May 24 2016 |
34606 |
712.97 |
| May 17 2016 |
34577 |
712.97 |
| May 10 2016 |
34578 |
712.97 |
| May 03 2016 |
34584 |
712.97 |
| Apr 26 2016 |
34579 |
712.97 |
| Apr 19 2016 |
34523 |
712.97 |
| Apr 12 2016 |
34600 |
712.97 |
| Apr 05 2016 |
34600 |
712.97 |
| Mar 29 2016 |
34600 |
712.97 |
| Mar 22 2016 |
34577 |
712.97 |
| Mar 15 2016 |
34578 |
712.97 |
| Mar 08 2016 |
34602 |
712.97 |
| Mar 01 2016 |
34597 |
712.97 |
| Feb 23 2016 |
34591 |
712.97 |
| Feb 16 2016 |
34502 |
712.97 |
| Feb 09 2016 |
34502 |
712.97 |
| Feb 02 2016 |
34435 |
712.97 |
| Jan 26 2016 |
34484 |
712.97 |
| Jan 19 2016 |
34499 |
712.97 |
| Jan 12 2016 |
34097 |
712.97 |
| Jan 05 2016 |
34601 |
712.97 |
| Dec 29 2015 |
34644 |
712.97 |
| Dec 22 2015 |
34399 |
712.97 |
| Dec 15 2015 |
34252 |
712.97 |
| Dec 08 2015 |
34647 |
712.97 |
| Dec 01 2015 |
34798 |
712.97 |
| Nov 24 2015 |
34502 |
712.97 |
| Nov 17 2015 |
34155 |
712.97 |
| Nov 10 2015 |
34265 |
712.97 |
| Nov 03 2015 |
34359 |
707.47 |
| Oct 27 2015 |
34555 |
707.47 |
| Oct 20 2015 |
33664 |
678.43 |
| Oct 13 2015 |
33063 |
678.43 |
| Jan 05 2015 |
20938 |
535.19 |
| Dec 29 2014 |
20949 |
535.19 |
| Dec 22 2014 |
20992 |
535.19 |
| Dec 15 2014 |
20686 |
535.19 |
| Dec 08 2014 |
30332 |
653.17 |
| Dec 01 2014 |
30545 |
654.26 |
| Nov 24 2014 |
31284 |
670.17 |
| Nov 17 2014 |
31247 |
661.95 |
| Nov 10 2014 |
31485 |
661.95 |
| Nov 03 2014 |
30709 |
647.63 |
| Oct 27 2014 |
30638 |
647.63 |
| Oct 20 2014 |
30808 |
647.63 |
| Oct 13 2014 |
30755 |
647.63 |
| Oct 06 2014 |
28142 |
617.52 |
| Sep 29 2014 |
28352 |
617.52 |
| Sep 22 2014 |
28500 |
617.52 |
| Sep 15 2014 |
28153 |
617.52 |
| Sep 08 2014 |
27836 |
617.52 |
| Sep 01 2014 |
27934 |
617.52 |
| Aug 25 2014 |
27992 |
617.52 |
| Aug 18 2014 |
28008 |
617.52 |
| Aug 11 2014 |
28007 |
617.52 |
| Aug 04 2014 |
28007 |
617.52 |
| Jul 28 2014 |
28007 |
617.52 |
| Jul 21 2014 |
28025 |
617.52 |
| Jul 14 2014 |
28026 |
617.52 |
| Jul 07 2014 |
28026 |
617.52 |
| Jun 30 2014 |
28026 |
617.52 |
| Jun 23 2014 |
28026 |
617.52 |
| Jun 16 2014 |
28026 |
617.52 |
| Jun 09 2014 |
28026 |
617.52 |
| Jun 02 2014 |
28026 |
617.52 |
| May 26 2014 |
28026 |
617.52 |
| May 19 2014 |
28026 |
617.52 |
| May 12 2014 |
28027 |
617.52 |
| May 05 2014 |
28027 |
617.52 |
| Apr 28 2014 |
28028 |
617.52 |
| Apr 21 2014 |
28028 |
617.52 |
| Apr 14 2014 |
28042 |
617.52 |
| Apr 07 2014 |
28042 |
617.52 |
| Mar 31 2014 |
28043 |
617.52 |
| Mar 24 2014 |
28043 |
617.52 |
| Mar 17 2014 |
28043 |
617.52 |
| Mar 10 2014 |
28042 |
617.52 |
| Mar 03 2014 |
28042 |
617.52 |
| Feb 24 2014 |
28036 |
617.52 |
| Feb 17 2014 |
28057 |
617.52 |
| Feb 10 2014 |
28055 |
617.52 |
| Feb 03 2014 |
28051 |
617.52 |
| Jan 27 2014 |
28111 |
617.52 |
| Jan 20 2014 |
28050 |
617.52 |
| Jan 13 2014 |
27877 |
617.52 |
| Jan 06 2014 |
27717 |
616.25 |
| Dec 30 2013 |
27888 |
616.25 |
| Dec 23 2013 |
27680 |
616.25 |
| Dec 16 2013 |
25366 |
590.2 |
| Dec 09 2013 |
25733 |
594.12 |
| Dec 02 2013 |
26000 |
594.12 |
| Nov 25 2013 |
26018 |
589.06 |
| Nov 18 2013 |
26067 |
589.06 |
| Nov 11 2013 |
26108 |
589.06 |
| Nov 04 2013 |
26010 |
589.06 |
| Oct 28 2013 |
25750 |
589.06 |
| Oct 21 2013 |
25098 |
589.06 |
| Oct 14 2013 |
27714 |
622 |
| Oct 07 2013 |
27290 |
622 |
| Sep 30 2013 |
27100 |
622 |
| Sep 23 2013 |
27056 |
622 |
| Sep 16 2013 |
26705 |
622 |
| Sep 09 2013 |
26563 |
622 |
| Sep 02 2013 |
26758 |
622 |
| Aug 26 2013 |
26695 |
622 |
| Aug 19 2013 |
26719 |
622 |
| Aug 12 2013 |
26719 |
622 |
| Aug 05 2013 |
26721 |
622 |
| Jul 29 2013 |
26722 |
622 |
| Jul 22 2013 |
26767 |
622 |
| Jul 15 2013 |
26767 |
622 |
| Jul 08 2013 |
26768 |
622 |
| Jul 01 2013 |
26768 |
622 |
| Jun 24 2013 |
26769 |
622 |
| Jun 17 2013 |
26769 |
622 |
| Jun 10 2013 |
26769 |
622 |
| Jun 03 2013 |
26769 |
622 |
| May 27 2013 |
26769 |
622 |
| May 20 2013 |
26769 |
622 |
| May 13 2013 |
26769 |
622 |
| May 06 2013 |
26769 |
622 |
| Apr 29 2013 |
26769 |
622 |
| Apr 22 2013 |
26732 |
622 |
| Apr 15 2013 |
26740 |
622 |
| Apr 08 2013 |
26740 |
622 |
| Apr 01 2013 |
26740 |
622 |
| Mar 25 2013 |
26726 |
622 |
| Mar 18 2013 |
26726 |
622 |
| Mar 11 2013 |
26726 |
622 |
| Mar 04 2013 |
26726 |
622 |
| Feb 25 2013 |
26726 |
622 |
| Feb 18 2013 |
26724 |
622 |
| Feb 11 2013 |
26733 |
622 |
| Feb 04 2013 |
28525 |
654.52 |
| Jan 28 2013 |
28575 |
654.52 |
| Jan 21 2013 |
28591 |
654.52 |
| Jan 14 2013 |
25706 |
606.07 |
| Jan 07 2013 |
26101 |
612.29 |
| Dec 31 2012 |
24363 |
588.91 |
| Dec 24 2012 |
24526 |
590.83 |
| Dec 17 2012 |
24516 |
590.83 |
| Dec 10 2012 |
23727 |
583.33 |
| Dec 03 2012 |
25315 |
601.23 |
| Nov 26 2012 |
24868 |
597.5 |
| Nov 19 2012 |
24893 |
597.28 |
| Nov 12 2012 |
24260 |
586.53 |
| Nov 05 2012 |
22511 |
563.27 |
| Oct 29 2012 |
22693 |
563.27 |
| Oct 22 2012 |
22519 |
563.27 |
| Oct 15 2012 |
22284 |
563.27 |
| Oct 02 2012 |
23977 |
599.4 |
| Sep 26 2012 |
23950 |
599.4 |
| Sep 20 2012 |
23640 |
599.4 |
| Sep 13 2012 |
23297 |
599.4 |
| Jan 19 2012 |
26253 |
664.84 |
| Dec 29 2011 |
26974 |
689.86 |
| Dec 13 2011 |
26633 |
689.86 |
| Dec 09 2011 |
26644 |
690.04 |
| Dec 01 2011 |
26587 |
685.4 |
| Nov 25 2011 |
26908 |
685.4 |
| Nov 17 2011 |
26646 |
678.13 |
| Nov 10 2011 |
26163 |
656.83 |
| Nov 04 2011 |
27756 |
700.11 |
| Oct 28 2011 |
28049 |
723.23 |
| Oct 21 2011 |
27973 |
708.89 |
| Oct 14 2011 |
26466 |
666.83 |
| Oct 07 2011 |
25983 |
666.83 |
| Sep 30 2011 |
25667 |
666.83 |
| Sep 27 2011 |
25011 |
666.83 |
| Sep 23 2011 |
24947 |
666.83 |
| Sep 16 2011 |
24131 |
666.83 |
| Sep 09 2011 |
23410 |
666.83 |
| Jan 13 2011 |
23046 |
666.83 |
| Dec 28 2010 |
23234 |
666.83 |
| Dec 14 2010 |
22972 |
666.83 |
| Dec 03 2010 |
23119 |
662.79 |
| Nov 26 2010 |
22887 |
654.7 |
| Nov 19 2010 |
22887 |
656.79 |
| Nov 12 2010 |
22489 |
656.78 |
| Nov 04 2010 |
23123 |
665.12 |
| Oct 28 2010 |
22304 |
658.85 |
| Oct 22 2010 |
22049 |
656.96 |
| Oct 14 2010 |
21833 |
659.1 |
| Oct 05 2010 |
20216 |
659.27 |
| Sep 29 2010 |
20786 |
659.27 |
| Sep 24 2010 |
19881 |
659.27 |
| Sep 17 2010 |
19019 |
659.27 |
| Sep 10 2010 |
18614 |
659.27 |
| Aug 15 2010 |
15129 |
659.27 |
| Jan 29 2010 |
18478 |
655.84 |
| Jan 15 2010 |
18417 |
655.84 |
| Jan 08 2010 |
18266 |
655.84 |
| Dec 18 2009 |
17742 |
655.84 |
| Dec 09 2009 |
17613 |
658.66 |
| Dec 04 2009 |
17126 |
658.66 |
| Nov 27 2009 |
16861 |
657.98 |
| Nov 20 2009 |
16245 |
657.98 |
| Nov 13 2009 |
15286 |
653.32 |
| Nov 06 2009 |
15032 |
653.32 |
| Oct 30 2009 |
16864 |
622.99 |
| Oct 23 2009 |
16335 |
622.99 |
| Oct 16 2009 |
14966 |
600.32 |
| Oct 09 2009 |
14829 |
600.32 |
| Oct 02 2009 |
13529 |
587.61 |
| Sep 25 2009 |
12801 |
587.61 |
| Sep 18 2009 |
12521 |
587.61 |
| Sep 11 2009 |
13388 |
610.8 |
| Jan 30 2009 |
13176 |
610.8 |
