| Apr 25 2024 |
5206 |
471.66 |
| Apr 18 2024 |
5206 |
471.66 |
| Apr 11 2024 |
5218 |
471.66 |
| Apr 04 2024 |
5218 |
471.66 |
| Mar 28 2024 |
5218 |
471.66 |
| Mar 21 2024 |
5218 |
471.66 |
| Mar 14 2024 |
5218 |
471.66 |
| Mar 07 2024 |
5218 |
471.66 |
| Feb 29 2024 |
5218 |
471.66 |
| Feb 22 2024 |
5221 |
471.66 |
| Feb 15 2024 |
5225 |
471.66 |
| Feb 08 2024 |
5227 |
471.66 |
| Feb 01 2024 |
5231 |
471.66 |
| Jan 25 2024 |
5224 |
471.66 |
| Jan 18 2024 |
5253 |
471.66 |
| Jan 11 2024 |
5353 |
471.66 |
| Jan 04 2024 |
5372 |
471.66 |
| Dec 28 2023 |
5366 |
471.66 |
| Dec 21 2023 |
5362 |
471.66 |
| Dec 14 2023 |
5387 |
471.66 |
| Dec 07 2023 |
5420 |
471.66 |
| Nov 30 2023 |
5583 |
471.66 |
| Nov 23 2023 |
5585 |
471.66 |
| Nov 16 2023 |
5782 |
471.66 |
| Nov 09 2023 |
5630 |
471.66 |
| Nov 02 2023 |
5525 |
471.66 |
| Oct 26 2023 |
5554 |
471.66 |
| Dec 22 2022 |
10053 |
489.73 |
| Dec 15 2022 |
10029 |
489.73 |
| Dec 08 2022 |
9968 |
489.73 |
| Dec 01 2022 |
9847 |
489.73 |
| Nov 24 2022 |
9826 |
489.73 |
| Nov 17 2022 |
9646 |
489.73 |
| Nov 10 2022 |
9487 |
489.73 |
| Nov 03 2022 |
9195 |
489.73 |
| Oct 27 2022 |
8047 |
471.12 |
| Oct 20 2022 |
7768 |
471.12 |
| Oct 13 2022 |
7659 |
471.12 |
| Oct 06 2022 |
7156 |
464.23 |
| Sep 29 2022 |
6954 |
464.23 |
| Sep 22 2022 |
6884 |
464.23 |
| Sep 15 2022 |
5469 |
424.92 |
| Sep 08 2022 |
5463 |
424.92 |
| Sep 01 2022 |
5463 |
424.92 |
| Aug 25 2022 |
5457 |
424.92 |
| Aug 18 2022 |
5455 |
424.92 |
| Aug 11 2022 |
5467 |
424.92 |
| Aug 04 2022 |
5449 |
424.92 |
| Jul 28 2022 |
5449 |
424.92 |
| Jul 21 2022 |
5449 |
424.92 |
| Jul 14 2022 |
5449 |
424.92 |
| Jul 07 2022 |
5449 |
424.92 |
| Jun 30 2022 |
5449 |
424.92 |
| Jun 23 2022 |
5432 |
424.92 |
| Jun 16 2022 |
5432 |
424.92 |
| Jun 09 2022 |
5436 |
424.92 |
| Jun 02 2022 |
5436 |
424.92 |
| May 26 2022 |
5435 |
424.92 |
| May 19 2022 |
5435 |
424.92 |
| May 12 2022 |
5435 |
424.92 |
| May 05 2022 |
5435 |
424.92 |
| Apr 28 2022 |
5427 |
424.92 |
| Apr 21 2022 |
5427 |
424.92 |
| Apr 14 2022 |
5427 |
424.92 |
| Apr 07 2022 |
5427 |
424.92 |
| Mar 31 2022 |
5427 |
424.92 |
| Mar 24 2022 |
5427 |
424.92 |
| Mar 17 2022 |
5421 |
424.92 |
| Mar 10 2022 |
5421 |
424.92 |
| Mar 03 2022 |
5421 |
424.92 |
| Feb 24 2022 |
5416 |
424.92 |
| Feb 17 2022 |
5424 |
424.92 |
| Feb 10 2022 |
5428 |
424.92 |
| Feb 03 2022 |
5436 |
424.92 |
| Jan 27 2022 |
5441 |
424.92 |
| Jan 20 2022 |
5336 |
424.92 |
| Jan 13 2022 |
5367 |
424.92 |
| Jan 06 2022 |
5502 |
424.92 |
| Dec 30 2021 |
5530 |
424.92 |
| Dec 23 2021 |
5546 |
424.92 |
| Dec 16 2021 |
5549 |
424.92 |
| Dec 09 2021 |
5070 |
410 |
| Dec 02 2021 |
5163 |
410 |
| Nov 25 2021 |
5195 |
410 |
| Nov 18 2021 |
5155 |
406.93 |
| Nov 11 2021 |
5143 |
406.93 |
| Nov 04 2021 |
5250 |
406.93 |
| Oct 28 2021 |
5447 |
406.93 |
| Oct 21 2021 |
5462 |
406.93 |
| Oct 14 2021 |
5532 |
406.93 |
| Oct 07 2021 |
5427 |
406.93 |
| Sep 30 2021 |
5508 |
406.93 |
| Sep 23 2021 |
5510 |
404.37 |
| Sep 16 2021 |
5615 |
404.37 |
| Sep 09 2021 |
5664 |
403.57 |
| Sep 02 2021 |
5772 |
403.57 |
| Aug 26 2021 |
5776 |
403.57 |
| Aug 19 2021 |
5785 |
403.57 |
| Aug 12 2021 |
5799 |
403.57 |
| Aug 05 2021 |
5811 |
403.57 |
| Jul 29 2021 |
5815 |
403.57 |
| Jun 03 2021 |
5959 |
403.57 |
| May 21 2021 |
2908 |
423.54 |
| May 14 2021 |
2844 |
423.54 |
| May 07 2021 |
2844 |
423.54 |
| Apr 30 2021 |
2802 |
423.54 |
| Apr 23 2021 |
2802 |
423.54 |
| Apr 16 2021 |
2802 |
423.54 |
| Apr 09 2021 |
2802 |
423.54 |
| Apr 02 2021 |
2802 |
423.54 |
| Mar 26 2021 |
2803 |
423.54 |
| Mar 19 2021 |
2790 |
423.54 |
| Mar 12 2021 |
2790 |
423.54 |
| Mar 05 2021 |
2790 |
423.54 |
| Feb 26 2021 |
2790 |
423.54 |
| Feb 19 2021 |
2758 |
423.54 |
| Feb 12 2021 |
2777 |
423.54 |
| Feb 05 2021 |
2785 |
423.54 |
| Jan 29 2021 |
2844 |
423.54 |
| Jan 22 2021 |
2822 |
423.54 |
| Jan 15 2021 |
2605 |
423.54 |
| Jan 08 2021 |
3439 |
423.54 |
| Jan 01 2021 |
3424 |
423.54 |
| Dec 25 2020 |
3510 |
423.54 |
| Dec 18 2020 |
3661 |
423.54 |
| Dec 11 2020 |
4502 |
423.54 |
| Dec 04 2020 |
5088 |
412.13 |
| Nov 27 2020 |
5026 |
412.13 |
| Nov 20 2020 |
5942 |
413.98 |
| Nov 13 2020 |
6465 |
413.98 |
| Nov 06 2020 |
6914 |
413.98 |
| Oct 30 2020 |
7358 |
413.65 |
| Oct 23 2020 |
8020 |
415.65 |
| Oct 16 2020 |
8065 |
410.03 |
| Oct 09 2020 |
8058 |
404.79 |
| Oct 02 2020 |
8337 |
404.79 |
| Sep 25 2020 |
8495 |
404.79 |
| Sep 18 2020 |
8803 |
405.79 |
| Sep 11 2020 |
8929 |
405.79 |
| Sep 04 2020 |
9067 |
405.79 |
| Aug 28 2020 |
8820 |
401.86 |
| Aug 21 2020 |
8860 |
401.86 |
| Aug 14 2020 |
8868 |
401.86 |
| Aug 07 2020 |
8954 |
401.86 |
| Jul 31 2020 |
8990 |
401.86 |
| Jul 24 2020 |
8990 |
401.86 |
| Jul 17 2020 |
9005 |
401.86 |
| Jul 10 2020 |
9029 |
401.86 |
| Jul 03 2020 |
9061 |
401.86 |
| Jun 26 2020 |
9061 |
401.86 |
| Jun 19 2020 |
9061 |
401.86 |
| Jun 12 2020 |
9066 |
401.86 |
| Jun 05 2020 |
9079 |
401.86 |
| May 29 2020 |
9094 |
401.86 |
| May 22 2020 |
9124 |
401.86 |
| May 15 2020 |
9124 |
401.86 |
| May 08 2020 |
9125 |
401.86 |
| May 01 2020 |
9130 |
401.86 |
| Apr 24 2020 |
9158 |
401.86 |
| Apr 17 2020 |
9158 |
401.86 |
| Apr 10 2020 |
9158 |
401.86 |
| Apr 03 2020 |
9158 |
401.86 |
| Mar 27 2020 |
9158 |
401.86 |
| Mar 20 2020 |
9165 |
401.86 |
| Mar 13 2020 |
9165 |
401.86 |
| Mar 06 2020 |
9165 |
401.86 |
| Feb 28 2020 |
9158 |
401.86 |
| Feb 21 2020 |
9196 |
401.86 |
| Feb 14 2020 |
9203 |
401.86 |
| Feb 07 2020 |
9211 |
401.86 |
| Jan 31 2020 |
9233 |
401.86 |
| Jan 24 2020 |
8932 |
401.86 |
| Jan 17 2020 |
8957 |
401.86 |
| Jan 10 2020 |
9461 |
401.86 |
| Jan 03 2020 |
9395 |
401.86 |
| Dec 27 2019 |
9401 |
401.86 |
| Dec 20 2019 |
9416 |
401.86 |
| Dec 13 2019 |
9463 |
401.86 |
| Dec 06 2019 |
9988 |
410.51 |
| Nov 29 2019 |
9422 |
401.09 |
| Nov 22 2019 |
9462 |
401.09 |
| Nov 15 2019 |
9527 |
401.09 |
| Nov 08 2019 |
9585 |
401.09 |
| Nov 01 2019 |
9612 |
401.09 |
| Oct 25 2019 |
9358 |
398.95 |
| Oct 18 2019 |
9145 |
399.13 |
| Oct 11 2019 |
9614 |
403.3 |
| Oct 04 2019 |
9683 |
403.3 |
| Sep 27 2019 |
9601 |
402 |
| Sep 20 2019 |
9443 |
402 |
| Sep 13 2019 |
9030 |
396.88 |
| Sep 06 2019 |
8809 |
396.88 |
| Aug 30 2019 |
8991 |
398.45 |
| Aug 23 2019 |
9019 |
398.45 |
| Aug 16 2019 |
8955 |
398.45 |
| Aug 09 2019 |
8955 |
398.45 |
| Aug 02 2019 |
8959 |
398.45 |
| Jul 26 2019 |
8964 |
398.45 |
| Jul 19 2019 |
8975 |
398.45 |
| Jul 12 2019 |
8994 |
398.45 |
| Jul 05 2019 |
9001 |
398.45 |
| Jun 28 2019 |
9014 |
398.45 |
| Jun 21 2019 |
9031 |
398.45 |
| Jun 14 2019 |
9025 |
398.45 |
| Jun 07 2019 |
9021 |
398.45 |
| May 31 2019 |
9041 |
398.45 |
| May 24 2019 |
9038 |
398.45 |
| May 17 2019 |
9054 |
398.45 |
| May 10 2019 |
9049 |
398.45 |
| May 03 2019 |
9057 |
398.45 |
| Apr 26 2019 |
9052 |
398.45 |
| Apr 19 2019 |
9054 |
398.45 |
| Apr 12 2019 |
9055 |
398.45 |
| Apr 05 2019 |
9055 |
398.45 |
| Mar 29 2019 |
9055 |
398.45 |
| Mar 22 2019 |
9055 |
398.45 |
| Mar 15 2019 |
9065 |
398.45 |
| Mar 08 2019 |
9026 |
398.45 |
| Mar 01 2019 |
9030 |
398.45 |
| Feb 22 2019 |
9024 |
398.45 |
| Feb 15 2019 |
9036 |
398.45 |
| Feb 08 2019 |
9014 |
398.45 |
| Feb 01 2019 |
9037 |
398.45 |
| Jan 25 2019 |
9037 |
398.45 |
| Jan 18 2019 |
8709 |
398.45 |
| Jan 11 2019 |
9163 |
398.45 |
| Jan 04 2019 |
9237 |
398.45 |
| Dec 28 2018 |
9236 |
398.45 |
| Dec 21 2018 |
9168 |
398.45 |
| Dec 14 2018 |
9195 |
398.45 |
| Dec 07 2018 |
9990 |
407.18 |
| Nov 30 2018 |
10257 |
408.74 |
| Nov 23 2018 |
10341 |
408.74 |
| Nov 16 2018 |
10527 |
408.74 |
| Nov 09 2018 |
10536 |
408.74 |
| Nov 02 2018 |
10560 |
408.74 |
| Oct 26 2018 |
10161 |
407.29 |
| Oct 19 2018 |
10286 |
408.51 |
| Oct 12 2018 |
10745 |
414.05 |
| Oct 05 2018 |
10511 |
413.7 |
| Sep 28 2018 |
10506 |
413.43 |
| Sep 21 2018 |
10502 |
413.43 |
| Sep 14 2018 |
10339 |
413.43 |
| Sep 07 2018 |
10561 |
416.15 |
| Aug 31 2018 |
10350 |
414.83 |
| Aug 24 2018 |
10311 |
414.83 |
| Aug 17 2018 |
10304 |
414.83 |
| Aug 10 2018 |
10308 |
414.83 |
| Aug 03 2018 |
10324 |
414.83 |
| Jul 27 2018 |
10332 |
414.83 |
| Jul 20 2018 |
10342 |
414.83 |
| Jul 13 2018 |
10340 |
414.83 |
| Jul 06 2018 |
10328 |
414.83 |
| Jun 29 2018 |
10378 |
414.83 |
| Jun 22 2018 |
10378 |
414.83 |
| Jun 15 2018 |
10394 |
414.83 |
| Jun 08 2018 |
10409 |
414.83 |
| Jun 01 2018 |
10404 |
414.83 |
| May 25 2018 |
10417 |
414.83 |
| May 18 2018 |
10401 |
414.83 |
| May 11 2018 |
10421 |
414.83 |
| May 04 2018 |
10465 |
414.83 |
| Apr 27 2018 |
10461 |
414.83 |
| Apr 20 2018 |
10491 |
414.83 |
| Apr 13 2018 |
10487 |
414.83 |
| Apr 06 2018 |
10487 |
414.83 |
| Mar 30 2018 |
10485 |
414.83 |
| Mar 23 2018 |
10485 |
414.83 |
| Mar 16 2018 |
10478 |
414.83 |
| Mar 09 2018 |
10478 |
414.83 |
| Mar 02 2018 |
10481 |
414.83 |
| Feb 23 2018 |
10481 |
414.83 |
| Feb 16 2018 |
10490 |
414.83 |
| Feb 09 2018 |
10487 |
414.83 |
| Feb 02 2018 |
10506 |
414.83 |
| Jan 26 2018 |
10536 |
414.83 |
| Jan 19 2018 |
10322 |
412.75 |
| Jan 12 2018 |
9993 |
412.75 |
| Jan 05 2018 |
10244 |
412.75 |
| Dec 29 2017 |
10257 |
412.75 |
| Dec 22 2017 |
10245 |
412.75 |
| Dec 15 2017 |
10212 |
412.75 |
| Dec 08 2017 |
10423 |
412.75 |
| Dec 01 2017 |
10291 |
410.39 |
| Nov 24 2017 |
10102 |
407.97 |
| Nov 17 2017 |
10144 |
407.97 |
| Nov 10 2017 |
10408 |
407.97 |
| Nov 03 2017 |
10262 |
406.96 |
| Oct 27 2017 |
10216 |
406.96 |
| Oct 20 2017 |
9128 |
394.83 |
| Oct 13 2017 |
8122 |
384.63 |
| Oct 06 2017 |
7699 |
380.47 |
| Sep 29 2017 |
7726 |
380.47 |
| Sep 22 2017 |
6992 |
371.13 |
| Sep 15 2017 |
6870 |
369.5 |
| Sep 08 2017 |
6819 |
369.5 |
| Sep 01 2017 |
6832 |
369.5 |
| Aug 25 2017 |
6849 |
369.5 |
| Aug 18 2017 |
6863 |
369.5 |
| Aug 11 2017 |
6841 |
369.5 |
| Aug 04 2017 |
6856 |
369.5 |
| Jul 28 2017 |
6854 |
369.5 |
| Jul 21 2017 |
6864 |
369.5 |
| Jul 14 2017 |
6872 |
369.5 |
| Jul 07 2017 |
6866 |
369.5 |
| Jun 30 2017 |
6875 |
369.5 |
| Jun 23 2017 |
6874 |
369.5 |
| Jun 16 2017 |
6867 |
369.5 |
| Jun 09 2017 |
6849 |
369.5 |
| Jun 02 2017 |
6846 |
369.5 |
| May 26 2017 |
6745 |
369.5 |
| May 19 2017 |
6761 |
369.5 |
| May 12 2017 |
6732 |
369.5 |
| May 05 2017 |
6721 |
369.5 |
| Apr 28 2017 |
6714 |
369.5 |
| Apr 21 2017 |
6699 |
369.5 |
| Apr 14 2017 |
6702 |
369.5 |
| Apr 07 2017 |
6703 |
369.5 |
| Mar 31 2017 |
6703 |
369.5 |
| Mar 24 2017 |
6703 |
369.5 |
| Mar 17 2017 |
6696 |
369.5 |
| Mar 10 2017 |
6702 |
369.5 |
| Mar 03 2017 |
6702 |
369.5 |
| Feb 24 2017 |
6703 |
369.5 |
| Feb 17 2017 |
6710 |
369.5 |
| Feb 10 2017 |
6725 |
369.5 |
| Feb 03 2017 |
6721 |
369.5 |
| Jan 27 2017 |
6735 |
369.5 |
| Jan 20 2017 |
6751 |
369.5 |
| Jan 13 2017 |
6756 |
369.5 |
| Jan 06 2017 |
6878 |
369.5 |
| Dec 30 2016 |
6925 |
369.5 |
| Dec 23 2016 |
6928 |
369.5 |
| Dec 16 2016 |
6926 |
369.5 |
| Dec 09 2016 |
7147 |
371.91 |
| Dec 02 2016 |
7121 |
370.53 |
| Nov 25 2016 |
7078 |
370.53 |
| Nov 18 2016 |
7106 |
370.53 |
| Nov 11 2016 |
7167 |
370.53 |
| Nov 04 2016 |
7144 |
370.53 |
| Oct 28 2016 |
7727 |
378.2 |
| Oct 21 2016 |
7770 |
378.2 |
| Oct 14 2016 |
7672 |
378.2 |
| Oct 07 2016 |
8820 |
392.23 |
| Sep 30 2016 |
8781 |
392.23 |
| Sep 23 2016 |
8322 |
389.37 |
| Sep 16 2016 |
8165 |
389.37 |
| Sep 09 2016 |
8118 |
389.37 |
| Sep 02 2016 |
8092 |
389.37 |
| Aug 26 2016 |
8122 |
389.37 |
| Aug 19 2016 |
7914 |
389.37 |
| Aug 12 2016 |
7903 |
389.37 |
| Aug 05 2016 |
7917 |
389.37 |
| Jul 29 2016 |
7918 |
389.37 |
| Jul 22 2016 |
7902 |
389.37 |
| Jun 28 2016 |
7903 |
389.37 |
| Jun 21 2016 |
7927 |
389.37 |
| Jun 14 2016 |
7927 |
389.37 |
| Jun 07 2016 |
7927 |
389.37 |
| May 31 2016 |
7929 |
389.37 |
| May 24 2016 |
7929 |
389.37 |
| May 17 2016 |
7922 |
389.37 |
| May 10 2016 |
7922 |
389.37 |
| May 03 2016 |
7922 |
389.37 |
| Apr 26 2016 |
7922 |
389.37 |
| Apr 19 2016 |
7915 |
389.37 |
| Apr 12 2016 |
7935 |
389.37 |
| Apr 05 2016 |
7935 |
389.37 |
| Mar 29 2016 |
7935 |
389.37 |
| Mar 22 2016 |
7933 |
389.37 |
| Mar 15 2016 |
7931 |
389.37 |
| Mar 08 2016 |
7938 |
389.37 |
| Mar 01 2016 |
7934 |
389.37 |
| Feb 23 2016 |
7929 |
389.37 |
| Feb 16 2016 |
7894 |
389.37 |
| Feb 09 2016 |
7894 |
389.37 |
| Feb 02 2016 |
7852 |
389.37 |
| Jan 26 2016 |
7871 |
389.37 |
| Jan 19 2016 |
7878 |
389.37 |
| Jan 12 2016 |
7551 |
389.37 |
| Jan 05 2016 |
8572 |
397.95 |
| Dec 29 2015 |
8580 |
397.95 |
| Dec 22 2015 |
8477 |
397.95 |
| Dec 15 2015 |
8379 |
397.95 |
| Dec 08 2015 |
8544 |
397.95 |
| Dec 01 2015 |
9210 |
406.03 |
| Nov 24 2015 |
9191 |
406.61 |
| Nov 17 2015 |
8740 |
403.65 |
| Nov 10 2015 |
8700 |
403.65 |
| Nov 03 2015 |
8747 |
403.65 |
| Oct 27 2015 |
8503 |
401.1 |
| Oct 20 2015 |
8436 |
401.1 |
| Oct 13 2015 |
8081 |
401.1 |
| Oct 06 2015 |
8414 |
405 |
| Sep 29 2015 |
7839 |
397.94 |
| Sep 22 2015 |
21119 |
397.94 |
| Sep 15 2015 |
21678 |
397.94 |
| Sep 14 2015 |
7641 |
397.94 |
| Sep 07 2015 |
7669 |
397.94 |
| Aug 31 2015 |
7646 |
397.94 |
| Aug 24 2015 |
7613 |
397.94 |
| Aug 17 2015 |
7622 |
397.94 |
| Aug 10 2015 |
7626 |
397.94 |
| Aug 03 2015 |
7626 |
397.94 |
| Jul 27 2015 |
7626 |
397.94 |
| Jul 20 2015 |
7626 |
397.94 |
| Jul 13 2015 |
7626 |
397.94 |
| Jul 06 2015 |
7626 |
397.94 |
| Jun 29 2015 |
7626 |
397.94 |
| Jun 22 2015 |
7626 |
397.94 |
| Jun 15 2015 |
7626 |
397.94 |
| Jun 08 2015 |
7694 |
397.94 |
| Jun 01 2015 |
7694 |
397.94 |
| May 25 2015 |
7694 |
397.94 |
| May 18 2015 |
7694 |
397.94 |
| May 11 2015 |
7694 |
397.94 |
| May 04 2015 |
7694 |
397.94 |
| Apr 27 2015 |
7687 |
397.94 |
| Apr 20 2015 |
7680 |
397.94 |
| Apr 13 2015 |
7679 |
397.94 |
| Apr 06 2015 |
7689 |
397.94 |
| Mar 30 2015 |
7689 |
397.94 |
| Mar 23 2015 |
7702 |
397.94 |
| Mar 16 2015 |
7696 |
397.94 |
| Mar 09 2015 |
7695 |
397.94 |
| Mar 02 2015 |
7684 |
397.94 |
| Feb 23 2015 |
7617 |
397.94 |
| Feb 16 2015 |
7613 |
397.94 |
| Feb 09 2015 |
7623 |
397.94 |
| Feb 02 2015 |
7628 |
397.94 |
| Jan 26 2015 |
7627 |
397.94 |
| Jan 19 2015 |
7616 |
397.94 |
| Jan 12 2015 |
7512 |
397.94 |
| Jan 05 2015 |
7731 |
397.94 |
| Dec 29 2014 |
7723 |
397.94 |
| Dec 22 2014 |
7756 |
397.94 |
| Dec 15 2014 |
7623 |
397.94 |
| Dec 08 2014 |
7677 |
397.94 |
| Dec 01 2014 |
7977 |
401.1 |
| Nov 24 2014 |
8004 |
401.1 |
| Nov 17 2014 |
8063 |
401.1 |
| Nov 10 2014 |
8044 |
400.45 |
| Nov 03 2014 |
7605 |
396.35 |
| Oct 27 2014 |
7650 |
396.35 |
| Oct 20 2014 |
7753 |
396.35 |
| Oct 13 2014 |
7457 |
393.75 |
| Oct 06 2014 |
6882 |
386.29 |
| Sep 29 2014 |
6947 |
386.29 |
| Sep 22 2014 |
6991 |
386.29 |
| Sep 15 2014 |
6981 |
386.29 |
| Sep 08 2014 |
7011 |
386.29 |
| Sep 01 2014 |
7058 |
386.29 |
| Aug 25 2014 |
7071 |
386.29 |
| Aug 18 2014 |
7075 |
386.29 |
| Aug 11 2014 |
7075 |
386.29 |
| Aug 04 2014 |
7075 |
386.29 |
| Jul 28 2014 |
7075 |
386.29 |
| Jul 21 2014 |
7088 |
386.29 |
| Jul 14 2014 |
7088 |
386.29 |
| Jul 07 2014 |
7088 |
386.29 |
| Jun 30 2014 |
7088 |
386.29 |
| Jun 23 2014 |
7088 |
386.29 |
| Jun 16 2014 |
7088 |
386.29 |
| Jun 09 2014 |
7088 |
386.29 |
| Jun 02 2014 |
7088 |
386.29 |
| May 26 2014 |
7088 |
386.29 |
| May 19 2014 |
7088 |
386.29 |
| May 12 2014 |
7090 |
386.29 |
| May 05 2014 |
7090 |
386.29 |
| Apr 28 2014 |
7091 |
386.29 |
| Apr 21 2014 |
7091 |
386.29 |
| Apr 14 2014 |
7104 |
386.29 |
| Apr 07 2014 |
7104 |
386.29 |
| Mar 31 2014 |
7105 |
386.29 |
| Mar 24 2014 |
7105 |
386.29 |
| Mar 17 2014 |
7105 |
386.29 |
| Mar 10 2014 |
7105 |
386.29 |
| Mar 03 2014 |
7105 |
386.29 |
| Feb 24 2014 |
7103 |
386.29 |
| Feb 17 2014 |
7109 |
386.29 |
| Feb 10 2014 |
7107 |
386.29 |
| Feb 03 2014 |
7096 |
386.29 |
| Jan 27 2014 |
7161 |
386.29 |
| Jan 20 2014 |
7132 |
386.29 |
| Jan 13 2014 |
6985 |
386.29 |
| Jan 06 2014 |
6949 |
386.29 |
| Dec 30 2013 |
7020 |
386.18 |
| Dec 23 2013 |
6850 |
386.18 |
| Dec 16 2013 |
6744 |
386.18 |
| Dec 09 2013 |
6755 |
386.18 |
| Dec 02 2013 |
6862 |
386.18 |
| Nov 25 2013 |
6975 |
386.18 |
| Nov 18 2013 |
6428 |
377.84 |
| Nov 11 2013 |
6393 |
377.84 |
| Nov 04 2013 |
6317 |
376.9 |
| Oct 28 2013 |
7156 |
389.24 |
| Oct 21 2013 |
6970 |
388.77 |
| Oct 14 2013 |
6089 |
376.41 |
| Oct 07 2013 |
6124 |
376.41 |
| Sep 30 2013 |
6007 |
374.58 |
| Sep 23 2013 |
5973 |
374.58 |
| Sep 16 2013 |
6007 |
374.58 |
| Sep 09 2013 |
6016 |
374.58 |
| Sep 02 2013 |
6054 |
374.58 |
| Aug 26 2013 |
6035 |
374.58 |
| Aug 19 2013 |
6048 |
374.58 |
| Aug 12 2013 |
6048 |
374.58 |
| Aug 05 2013 |
6049 |
374.58 |
| Jul 29 2013 |
6049 |
374.58 |
| Jul 22 2013 |
6068 |
374.58 |
| Jul 15 2013 |
6068 |
374.58 |
| Jul 08 2013 |
6068 |
374.58 |
| Jul 01 2013 |
6068 |
374.58 |
| Jun 24 2013 |
6068 |
374.58 |
| Jun 17 2013 |
6068 |
374.58 |
| Jun 10 2013 |
6068 |
374.58 |
| Jun 03 2013 |
6068 |
374.58 |
| May 27 2013 |
6068 |
374.58 |
| May 20 2013 |
6068 |
374.58 |
| May 13 2013 |
6068 |
374.58 |
| May 06 2013 |
6068 |
374.58 |
| Apr 29 2013 |
6068 |
374.58 |
| Apr 22 2013 |
6061 |
374.58 |
| Apr 15 2013 |
6069 |
374.58 |
| Apr 08 2013 |
6069 |
374.58 |
| Apr 01 2013 |
6069 |
374.58 |
| Mar 25 2013 |
6071 |
374.58 |
| Mar 18 2013 |
6071 |
374.58 |
| Mar 11 2013 |
6071 |
374.58 |
| Mar 04 2013 |
6071 |
374.58 |
| Feb 25 2013 |
6071 |
374.58 |
| Feb 18 2013 |
6078 |
374.58 |
| Feb 11 2013 |
6086 |
374.58 |
| Feb 04 2013 |
6055 |
374.58 |
| Jan 28 2013 |
6086 |
374.58 |
| Jan 21 2013 |
6106 |
374.58 |
| Jan 14 2013 |
6173 |
374.58 |
| Jan 07 2013 |
5661 |
367.41 |
| Dec 31 2012 |
5678 |
367.41 |
| Dec 24 2012 |
5681 |
367.41 |
| Dec 17 2012 |
5690 |
367.41 |
| Dec 10 2012 |
5643 |
367.41 |
| Dec 03 2012 |
5759 |
368.03 |
| Nov 26 2012 |
5684 |
368.03 |
| Nov 19 2012 |
6222 |
375.54 |
| Nov 12 2012 |
6220 |
375.54 |
| Nov 05 2012 |
6214 |
375.54 |
| Oct 29 2012 |
6803 |
382.65 |
| Oct 22 2012 |
6830 |
382.65 |
| Oct 15 2012 |
6745 |
382.65 |
| Oct 02 2012 |
6781 |
384.28 |
| Sep 26 2012 |
6959 |
385.79 |
| Sep 20 2012 |
6925 |
385.79 |
| Sep 13 2012 |
6876 |
385.79 |
| Jan 19 2012 |
7441 |
403.68 |
| Dec 29 2011 |
7401 |
404.11 |
| Dec 13 2011 |
7314 |
404.1 |
| Dec 09 2011 |
7467 |
406.42 |
| Dec 01 2011 |
7766 |
410.56 |
| Nov 25 2011 |
7637 |
407.69 |
| Nov 17 2011 |
7329 |
404.55 |
| Nov 10 2011 |
7321 |
403.37 |
| Nov 04 2011 |
7308 |
403.41 |
| Oct 28 2011 |
7272 |
403.45 |
| Oct 21 2011 |
7378 |
403.9 |
| Oct 14 2011 |
6961 |
399.48 |
| Oct 07 2011 |
6493 |
395.34 |
| Sep 30 2011 |
6177 |
390.78 |
| Sep 27 2011 |
6569 |
398.8 |
| Sep 23 2011 |
6657 |
401.15 |
| Sep 16 2011 |
6495 |
401.19 |
| Sep 09 2011 |
6364 |
401.23 |
| Jan 13 2011 |
6181 |
399.48 |
| Dec 28 2010 |
6368 |
399.5 |
| Dec 14 2010 |
6342 |
399.52 |
| Dec 03 2010 |
6363 |
399.53 |
| Nov 26 2010 |
6359 |
399.53 |
| Nov 19 2010 |
6262 |
398.98 |
| Nov 12 2010 |
6429 |
402.98 |
| Nov 04 2010 |
7167 |
415.62 |
| Oct 28 2010 |
6698 |
412.25 |
| Oct 22 2010 |
6584 |
412.21 |
| Oct 14 2010 |
5959 |
402.59 |
| Oct 05 2010 |
5589 |
403.27 |
| Sep 29 2010 |
5669 |
403.27 |
| Sep 24 2010 |
5484 |
403.27 |
| Sep 17 2010 |
5326 |
403.27 |
| Sep 10 2010 |
5219 |
403.27 |
| Aug 15 2010 |
4591 |
403.27 |
| Jan 29 2010 |
5234 |
403.27 |
| Jan 15 2010 |
5199 |
403.27 |
| Jan 08 2010 |
5086 |
403.27 |
| Dec 18 2009 |
4823 |
403.27 |
| Dec 09 2009 |
4758 |
403.27 |
| Dec 04 2009 |
4653 |
403.27 |
| Nov 27 2009 |
4683 |
403.27 |
| Oct 30 2009 |
6171 |
428.6 |
| Oct 23 2009 |
5873 |
428.6 |
| Oct 16 2009 |
5823 |
428.6 |
| Oct 09 2009 |
5771 |
428.6 |
| Oct 02 2009 |
5554 |
428.6 |
| Sep 25 2009 |
5318 |
428.6 |
| Sep 18 2009 |
5191 |
428.6 |
| Sep 11 2009 |
5130 |
428.6 |
| Jan 30 2009 |
5020 |
428.6 |
| Jan 09 2009 |
4669 |
428.6 |
| Dec 18 2008 |
4466 |
428.6 |
