| Dec 08 2017 |
30880 |
646.24 |
| Dec 01 2017 |
31214 |
646.24 |
| Nov 24 2017 |
32230 |
667.66 |
| Nov 17 2017 |
32630 |
667.66 |
| Nov 10 2017 |
33546 |
667.66 |
| Nov 03 2017 |
33785 |
667.66 |
| Oct 27 2017 |
34061 |
667.66 |
| Oct 20 2017 |
34053 |
667.66 |
| Oct 13 2017 |
33713 |
667.66 |
| Oct 06 2017 |
33394 |
667.66 |
| Sep 29 2017 |
33436 |
667.66 |
| Sep 22 2017 |
33285 |
667.66 |
| Sep 15 2017 |
33524 |
673.16 |
| Sep 08 2017 |
32865 |
669.04 |
| Sep 01 2017 |
32890 |
669.04 |
| Aug 25 2017 |
32867 |
669.04 |
| Aug 18 2017 |
32895 |
669.04 |
| Aug 11 2017 |
32713 |
669.04 |
| Aug 04 2017 |
32737 |
669.04 |
| Jul 28 2017 |
32734 |
669.04 |
| Jul 21 2017 |
32772 |
669.04 |
| Jul 14 2017 |
32763 |
669.04 |
| Jul 07 2017 |
32758 |
669.04 |
| Jun 30 2017 |
32771 |
669.04 |
| Jun 23 2017 |
32770 |
669.04 |
| Jun 16 2017 |
32784 |
669.04 |
| Jun 09 2017 |
32750 |
669.04 |
| Jun 02 2017 |
32751 |
669.04 |
| May 26 2017 |
32510 |
669.04 |
| May 19 2017 |
32556 |
669.04 |
| May 12 2017 |
32493 |
669.04 |
| May 05 2017 |
32368 |
669.04 |
| Apr 28 2017 |
32319 |
669.04 |
| Apr 21 2017 |
32286 |
669.04 |
| Apr 14 2017 |
32344 |
669.04 |
| Apr 07 2017 |
32345 |
669.04 |
| Mar 31 2017 |
32344 |
669.04 |
| Mar 24 2017 |
32346 |
669.04 |
| Mar 17 2017 |
32343 |
669.04 |
| Mar 10 2017 |
32364 |
669.04 |
| Mar 03 2017 |
32364 |
669.04 |
| Feb 24 2017 |
32368 |
669.04 |
| Feb 17 2017 |
32389 |
669.04 |
| Feb 10 2017 |
32416 |
669.04 |
| Feb 03 2017 |
32414 |
669.04 |
| Jan 27 2017 |
32366 |
669.04 |
| Jan 20 2017 |
32383 |
669.04 |
| Jan 13 2017 |
32427 |
669.04 |
| Jan 06 2017 |
32800 |
669.04 |
| Dec 30 2016 |
32892 |
669.04 |
| Dec 23 2016 |
32883 |
669.04 |
| Dec 16 2016 |
33257 |
676.64 |
| Dec 09 2016 |
33521 |
676.64 |
| Dec 02 2016 |
34331 |
676.64 |
| Nov 25 2016 |
33896 |
670.42 |
| Nov 18 2016 |
34606 |
670.42 |
| Nov 11 2016 |
35284 |
670.42 |
| Nov 04 2016 |
35518 |
670.42 |
| Oct 28 2016 |
35550 |
670.42 |
| Oct 21 2016 |
35715 |
670.42 |
| Oct 14 2016 |
35905 |
670.42 |
| Oct 07 2016 |
35679 |
670.42 |
| Sep 30 2016 |
35613 |
670.42 |
| Sep 23 2016 |
35036 |
670.42 |
| Sep 16 2016 |
33766 |
656.68 |
| Dec 08 2015 |
33571 |
677.25 |
| Dec 01 2015 |
33708 |
677.25 |
| Nov 24 2015 |
33273 |
673.49 |
| Nov 17 2015 |
33493 |
689.02 |
| Nov 10 2015 |
33640 |
689.02 |
| Nov 03 2015 |
33825 |
689.02 |
| Oct 27 2015 |
33940 |
686.73 |
| Oct 20 2015 |
33913 |
685.04 |
| Oct 13 2015 |
33296 |
685.04 |
| Oct 06 2015 |
33202 |
685.04 |
| Sep 29 2015 |
32911 |
681.98 |
| Sep 22 2015 |
23873 |
681.98 |
| Sep 15 2015 |
9594 |
681.98 |
| Sep 14 2015 |
31561 |
681.98 |
| Sep 07 2015 |
30989 |
670.95 |
| Aug 31 2015 |
31119 |
670.95 |
| Aug 24 2015 |
31010 |
670.95 |
| Aug 17 2015 |
31073 |
670.95 |
| Aug 10 2015 |
31091 |
670.95 |
| Aug 03 2015 |
31090 |
670.95 |
| Jul 27 2015 |
31090 |
670.95 |
| Jul 20 2015 |
31089 |
670.95 |
| Jul 13 2015 |
31090 |
670.95 |
| Jul 06 2015 |
31090 |
670.95 |
| Jun 29 2015 |
31090 |
670.95 |
| Jun 22 2015 |
31090 |
670.95 |
| Jun 15 2015 |
31090 |
670.95 |
| Jun 08 2015 |
31315 |
670.95 |
| Jun 01 2015 |
31315 |
670.95 |
| May 25 2015 |
31315 |
670.95 |
| May 18 2015 |
31315 |
670.95 |
| May 11 2015 |
31315 |
670.95 |
| May 04 2015 |
31315 |
670.95 |
| Apr 27 2015 |
31280 |
670.95 |
| Apr 20 2015 |
31262 |
670.95 |
| Apr 13 2015 |
31260 |
670.95 |
| Apr 06 2015 |
31307 |
670.95 |
| Mar 30 2015 |
31307 |
670.95 |
| Mar 23 2015 |
31329 |
670.95 |
| Mar 16 2015 |
31287 |
670.95 |
| Mar 09 2015 |
31285 |
670.95 |
| Mar 02 2015 |
31260 |
670.95 |
| Feb 23 2015 |
31056 |
670.95 |
| Feb 16 2015 |
31023 |
670.95 |
| Feb 09 2015 |
31033 |
670.95 |
| Feb 02 2015 |
31044 |
670.95 |
| Jan 26 2015 |
31022 |
670.95 |
| Jan 19 2015 |
30992 |
670.95 |
| Jan 12 2015 |
30853 |
670.95 |
| Jan 05 2015 |
31183 |
670.95 |
| Dec 29 2014 |
31210 |
670.95 |
| Dec 22 2014 |
31256 |
670.95 |
| Dec 15 2014 |
31038 |
676.47 |
| Dec 08 2014 |
31332 |
675.19 |
| Dec 01 2014 |
30203 |
648.06 |
| Nov 24 2014 |
28083 |
617 |
| Nov 17 2014 |
28373 |
617 |
| Nov 10 2014 |
28609 |
617 |
| Nov 03 2014 |
28604 |
617.45 |
| Oct 27 2014 |
28883 |
621.48 |
| Oct 20 2014 |
27592 |
602.93 |
| Oct 13 2014 |
27498 |
602.93 |
| Oct 06 2014 |
27025 |
602.93 |
| Sep 29 2014 |
27238 |
602.93 |
| Sep 22 2014 |
27381 |
602.93 |
| Sep 15 2014 |
27755 |
612.68 |
| Sep 08 2014 |
27453 |
612.68 |
| Sep 01 2014 |
27552 |
612.68 |
| Aug 25 2014 |
27611 |
612.68 |
| Aug 18 2014 |
27626 |
612.68 |
| Aug 11 2014 |
27625 |
612.68 |
| Aug 04 2014 |
27625 |
612.68 |
| Jul 28 2014 |
27625 |
612.68 |
| Jul 21 2014 |
27643 |
612.68 |
| Jul 14 2014 |
27644 |
612.68 |
| Jul 07 2014 |
27644 |
612.68 |
| Jun 30 2014 |
27644 |
612.68 |
| Jun 23 2014 |
27644 |
612.68 |
| Jun 16 2014 |
27644 |
612.68 |
| Jun 09 2014 |
27644 |
612.68 |
| Jun 02 2014 |
27644 |
612.68 |
| May 26 2014 |
27644 |
612.68 |
| May 19 2014 |
27644 |
612.68 |
| May 12 2014 |
27645 |
612.68 |
| May 05 2014 |
27645 |
612.68 |
| Apr 28 2014 |
27646 |
612.68 |
| Apr 21 2014 |
27646 |
612.68 |
| Apr 14 2014 |
27659 |
612.68 |
| Apr 07 2014 |
27659 |
612.68 |
| Mar 31 2014 |
27660 |
612.68 |
| Mar 24 2014 |
27660 |
612.68 |
| Mar 17 2014 |
27660 |
612.68 |
| Mar 10 2014 |
27659 |
612.68 |
| Mar 03 2014 |
27659 |
612.68 |
| Feb 24 2014 |
27653 |
612.68 |
| Feb 17 2014 |
27674 |
612.68 |
| Feb 10 2014 |
27672 |
612.68 |
| Feb 03 2014 |
27668 |
612.68 |
| Jan 27 2014 |
27048 |
603 |
| Jan 20 2014 |
26993 |
603 |
| Jan 13 2014 |
26813 |
603 |
| Jan 06 2014 |
26749 |
603 |
| Dec 30 2013 |
26916 |
603 |
| Dec 23 2013 |
26708 |
603 |
| Dec 16 2013 |
26468 |
603 |
| Dec 09 2013 |
27989 |
622.78 |
| Dec 02 2013 |
29923 |
648.96 |
| Nov 25 2013 |
31451 |
669.62 |
| Nov 18 2013 |
30949 |
658.67 |
| Nov 11 2013 |
29766 |
636.72 |
| Nov 04 2013 |
29653 |
636.72 |
| Oct 28 2013 |
30753 |
662.76 |
| Oct 21 2013 |
28751 |
638.34 |
| Oct 14 2013 |
28748 |
638.34 |
| Oct 07 2013 |
28305 |
638.34 |
| Sep 30 2013 |
28090 |
638.34 |
| Sep 23 2013 |
28060 |
638.34 |
| Sep 16 2013 |
27673 |
638.34 |
| Sep 09 2013 |
27526 |
638.34 |
| Sep 02 2013 |
27746 |
638.34 |
| Aug 26 2013 |
28581 |
655.52 |
| Aug 19 2013 |
28607 |
655.52 |
| Aug 12 2013 |
28608 |
655.52 |
| Aug 05 2013 |
28610 |
655.52 |
| Jul 29 2013 |
28611 |
655.52 |
| Jul 22 2013 |
28656 |
655.52 |
| Jul 15 2013 |
28656 |
655.52 |
| Jul 08 2013 |
28657 |
655.52 |
| Jul 01 2013 |
28657 |
655.52 |
| Jun 24 2013 |
28658 |
655.52 |
| Jun 17 2013 |
28658 |
655.52 |
| Jun 10 2013 |
28658 |
655.52 |
| Jun 03 2013 |
28658 |
655.52 |
| May 27 2013 |
28658 |
655.52 |
| May 20 2013 |
28658 |
655.52 |
| May 13 2013 |
28658 |
655.52 |
| May 06 2013 |
28658 |
655.52 |
| Apr 29 2013 |
28658 |
655.52 |
| Apr 22 2013 |
28620 |
655.52 |
| Apr 15 2013 |
28628 |
655.52 |
| Apr 08 2013 |
28628 |
655.52 |
| Apr 01 2013 |
28628 |
655.52 |
| Mar 25 2013 |
28610 |
655.52 |
| Mar 18 2013 |
28610 |
655.52 |
| Mar 11 2013 |
28610 |
655.52 |
| Mar 04 2013 |
28610 |
655.52 |
| Feb 25 2013 |
28610 |
655.52 |
| Feb 18 2013 |
28608 |
655.52 |
| Feb 11 2013 |
28617 |
655.52 |
| Feb 04 2013 |
28584 |
655.52 |
| Jan 28 2013 |
28634 |
655.52 |
| Jan 21 2013 |
28652 |
655.52 |
| Jan 14 2013 |
28775 |
655.52 |
| Jan 07 2013 |
28738 |
655.52 |
| Dec 31 2012 |
28729 |
655.52 |
| Dec 24 2012 |
28748 |
655.52 |
| Dec 17 2012 |
29692 |
679.37 |
| Dec 10 2012 |
29009 |
668.56 |
| Dec 03 2012 |
28374 |
648.85 |
| Nov 26 2012 |
28866 |
661.19 |
| Nov 19 2012 |
28293 |
649.5 |
| Nov 12 2012 |
28448 |
649.5 |
| Nov 05 2012 |
27615 |
633.76 |
| Oct 29 2012 |
28622 |
647.93 |
| Oct 22 2012 |
28363 |
647.93 |
| Oct 15 2012 |
28088 |
647.93 |
| Oct 02 2012 |
26978 |
647.93 |
| Sep 26 2012 |
26976 |
647.93 |
| Sep 20 2012 |
26596 |
647.93 |
| Sep 13 2012 |
26175 |
647.93 |
| Jan 19 2012 |
25810 |
654.62 |
| Dec 29 2011 |
25680 |
654.64 |
| Dec 13 2011 |
24894 |
644.95 |
| Dec 09 2011 |
25200 |
650.56 |
| Dec 01 2011 |
24990 |
645.58 |
| Nov 25 2011 |
25301 |
645.43 |
| Nov 17 2011 |
23959 |
622.38 |
| Nov 10 2011 |
24115 |
619.37 |
| Nov 04 2011 |
24126 |
618.87 |
| Oct 28 2011 |
23860 |
616.49 |
| Oct 21 2011 |
23845 |
614.29 |
| Oct 14 2011 |
23518 |
612.01 |
| Oct 07 2011 |
23081 |
612 |
| Sep 30 2011 |
22653 |
608.14 |
| Sep 27 2011 |
22084 |
608.13 |
| Sep 23 2011 |
22133 |
609.86 |
| Sep 16 2011 |
21385 |
609.85 |
| Sep 09 2011 |
20752 |
609.84 |
| Jan 13 2011 |
20435 |
609.7 |
| Dec 28 2010 |
20616 |
609.7 |
| Dec 14 2010 |
20395 |
609.69 |
| Dec 03 2010 |
20124 |
601.22 |
| Nov 26 2010 |
20130 |
600.34 |
| Nov 19 2010 |
19772 |
595.92 |
| Nov 12 2010 |
19426 |
595.86 |
| Nov 04 2010 |
19249 |
588.89 |
| Oct 28 2010 |
18493 |
584.84 |
| Oct 22 2010 |
18249 |
583.19 |
| Oct 14 2010 |
17598 |
576.47 |
| Oct 05 2010 |
16120 |
572.25 |
| Sep 29 2010 |
16859 |
577.48 |
| Sep 24 2010 |
16200 |
578.2 |
| Sep 17 2010 |
15462 |
578.2 |
| Sep 10 2010 |
15151 |
578.2 |
| Aug 15 2010 |
12550 |
578.2 |
| Jan 29 2010 |
15120 |
578.2 |
| Jan 15 2010 |
15060 |
578.2 |
| Jan 08 2010 |
14912 |
578.2 |
| Dec 18 2009 |
14447 |
578.2 |
| Dec 09 2009 |
14777 |
589.14 |
| Dec 04 2009 |
14368 |
589.14 |
| Nov 27 2009 |
14639 |
598.8 |
| Nov 20 2009 |
14130 |
598.8 |
| Nov 13 2009 |
13831 |
609.66 |
| Nov 06 2009 |
13630 |
609.66 |
| Oct 30 2009 |
14763 |
581.87 |
| Oct 23 2009 |
14274 |
581.87 |
| Oct 16 2009 |
14024 |
581.87 |
| Oct 09 2009 |
13873 |
581.87 |
| Oct 02 2009 |
13079 |
578.62 |
| Sep 25 2009 |
12187 |
574.13 |
| Sep 18 2009 |
11933 |
574.13 |
| Sep 11 2009 |
11521 |
566.92 |
| Jan 30 2009 |
11316 |
566.92 |
