| Oct 04 2019 |
7726 |
379.91 |
| Sep 27 2019 |
11499 |
424.06 |
| Sep 20 2019 |
11370 |
424.06 |
| Sep 13 2019 |
11424 |
424.06 |
| Sep 06 2019 |
11137 |
424.06 |
| Aug 30 2019 |
11188 |
424.06 |
| Aug 23 2019 |
11207 |
424.06 |
| Aug 16 2019 |
11120 |
424.06 |
| Aug 09 2019 |
11120 |
424.06 |
| Aug 02 2019 |
11126 |
424.06 |
| Jul 26 2019 |
11134 |
424.06 |
| Jul 19 2019 |
11149 |
424.06 |
| Jul 12 2019 |
11172 |
424.06 |
| Jul 05 2019 |
11181 |
424.06 |
| Jun 28 2019 |
11200 |
424.06 |
| Jun 21 2019 |
11220 |
424.06 |
| Jun 14 2019 |
11214 |
424.06 |
| Jun 07 2019 |
11200 |
424.06 |
| May 31 2019 |
11219 |
424.06 |
| May 24 2019 |
11216 |
424.06 |
| May 17 2019 |
11235 |
424.06 |
| May 10 2019 |
11231 |
424.06 |
| May 03 2019 |
11239 |
424.06 |
| Apr 26 2019 |
11231 |
424.06 |
| Apr 19 2019 |
11229 |
424.06 |
| Apr 12 2019 |
11232 |
424.06 |
| Apr 05 2019 |
11232 |
424.06 |
| Mar 29 2019 |
11232 |
424.06 |
| Mar 22 2019 |
11229 |
424.06 |
| Mar 15 2019 |
11239 |
424.06 |
| Mar 08 2019 |
11183 |
424.06 |
| Mar 01 2019 |
11187 |
424.06 |
| Feb 22 2019 |
11179 |
424.06 |
| Feb 15 2019 |
11196 |
424.06 |
| Feb 08 2019 |
11180 |
424.06 |
| Feb 01 2019 |
11203 |
424.06 |
| Jan 25 2019 |
11206 |
424.06 |
| Jan 18 2019 |
10826 |
424.06 |
| Jan 11 2019 |
11349 |
424.06 |
| Jan 04 2019 |
11406 |
424.06 |
| Dec 28 2018 |
11411 |
424.06 |
| Dec 21 2018 |
11341 |
424.06 |
| Dec 14 2018 |
11374 |
424.06 |
| Dec 07 2018 |
11507 |
424.06 |
| Nov 30 2018 |
11643 |
424.06 |
| Nov 23 2018 |
11726 |
424.06 |
| Nov 16 2018 |
11930 |
424.06 |
| Nov 09 2018 |
11956 |
424.06 |
| Nov 02 2018 |
11995 |
424.06 |
| Oct 26 2018 |
11737 |
424.06 |
| Oct 19 2018 |
11773 |
424.06 |
| Oct 12 2018 |
16284 |
468.21 |
| Oct 05 2018 |
15982 |
468.21 |
| Jan 12 2018 |
6553 |
368.21 |
| Jan 05 2018 |
6745 |
368.21 |
| Dec 29 2017 |
6755 |
368.21 |
| Dec 22 2017 |
6751 |
368.21 |
| Dec 15 2017 |
7130 |
373.77 |
| Dec 08 2017 |
7283 |
373.77 |
| Dec 01 2017 |
7323 |
373.77 |
| Nov 24 2017 |
7337 |
373.77 |
| Nov 17 2017 |
7353 |
373.77 |
| Nov 10 2017 |
7532 |
373.77 |
| Nov 03 2017 |
7197 |
370.44 |
| Oct 27 2017 |
7094 |
370.44 |
| Oct 20 2017 |
7119 |
370.44 |
| Oct 13 2017 |
6315 |
360.79 |
| Oct 06 2017 |
6252 |
360.79 |
| Sep 29 2017 |
6342 |
362.23 |
| Sep 22 2017 |
6314 |
362.23 |
| Sep 15 2017 |
6331 |
362.23 |
| Sep 08 2017 |
6287 |
362.23 |
| Sep 01 2017 |
6298 |
362.23 |
| Aug 25 2017 |
6320 |
362.23 |
| Aug 18 2017 |
6328 |
362.23 |
| Aug 11 2017 |
6311 |
362.23 |
| Aug 04 2017 |
6323 |
362.23 |
| Jul 28 2017 |
6319 |
362.23 |
| Jul 21 2017 |
6332 |
362.23 |
| Jul 14 2017 |
6339 |
362.23 |
| Jul 07 2017 |
6335 |
362.23 |
| Jun 30 2017 |
6342 |
362.23 |
| Jun 23 2017 |
6342 |
362.23 |
| Jun 16 2017 |
6335 |
362.23 |
| Jun 09 2017 |
6316 |
362.23 |
| Jun 02 2017 |
6311 |
362.23 |
| May 26 2017 |
6218 |
362.23 |
| May 19 2017 |
6235 |
362.23 |
| May 12 2017 |
6208 |
362.23 |
| May 05 2017 |
6199 |
362.23 |
| Apr 28 2017 |
6192 |
362.23 |
| Apr 21 2017 |
6177 |
362.23 |
| Apr 14 2017 |
6182 |
362.23 |
| Apr 07 2017 |
6182 |
362.23 |
| Mar 31 2017 |
6182 |
362.23 |
| Mar 24 2017 |
6182 |
362.23 |
| Mar 17 2017 |
6175 |
362.23 |
| Mar 10 2017 |
6183 |
362.23 |
| Mar 03 2017 |
6183 |
362.23 |
| Feb 24 2017 |
6183 |
362.23 |
| Feb 17 2017 |
6191 |
362.23 |
| Feb 10 2017 |
6204 |
362.23 |
| Feb 03 2017 |
6201 |
362.23 |
| Jan 27 2017 |
6214 |
362.23 |
| Jan 20 2017 |
6231 |
362.23 |
| Jan 13 2017 |
6431 |
365.15 |
| Jan 06 2017 |
6571 |
365.15 |
| Dec 30 2016 |
5330 |
344.77 |
| Dec 23 2016 |
5339 |
344.77 |
| Dec 16 2016 |
5328 |
344.77 |
| Dec 09 2016 |
5340 |
344.77 |
| Dec 02 2016 |
5386 |
344.77 |
| Nov 25 2016 |
5359 |
344.77 |
| Nov 18 2016 |
5347 |
344.77 |
| Nov 11 2016 |
5420 |
344.77 |
| Nov 04 2016 |
5596 |
348.17 |
| Oct 28 2016 |
5556 |
348.17 |
| Oct 21 2016 |
5614 |
348.17 |
| Oct 14 2016 |
6151 |
358.37 |
| Oct 07 2016 |
6144 |
358.37 |
| Sep 30 2016 |
5851 |
354.49 |
| Sep 23 2016 |
5298 |
347.13 |
| Sep 16 2016 |
5177 |
347.13 |
| Sep 09 2016 |
5195 |
347.13 |
| Sep 02 2016 |
5169 |
347.13 |
| Aug 26 2016 |
5172 |
347.13 |
| Aug 19 2016 |
5029 |
347.13 |
| Aug 12 2016 |
5021 |
347.13 |
| Aug 05 2016 |
5034 |
347.13 |
| Jul 29 2016 |
5034 |
347.13 |
| Jul 22 2016 |
5023 |
347.13 |
| Jun 28 2016 |
5024 |
347.13 |
| Jun 21 2016 |
5035 |
347.13 |
| Jun 14 2016 |
5035 |
347.13 |
| Jun 07 2016 |
5035 |
347.13 |
| May 31 2016 |
5035 |
347.13 |
| May 24 2016 |
5035 |
347.13 |
| May 17 2016 |
5031 |
347.13 |
| May 10 2016 |
5031 |
347.13 |
| May 03 2016 |
5031 |
347.13 |
| Apr 26 2016 |
5031 |
347.13 |
| Apr 19 2016 |
5028 |
347.13 |
| Apr 12 2016 |
5039 |
347.13 |
| Apr 05 2016 |
5039 |
347.13 |
| Mar 29 2016 |
5039 |
347.13 |
| Mar 22 2016 |
5038 |
347.13 |
| Mar 15 2016 |
5036 |
347.13 |
| Mar 08 2016 |
5041 |
347.13 |
| Mar 01 2016 |
5037 |
347.13 |
| Feb 23 2016 |
5029 |
347.13 |
| Feb 16 2016 |
5007 |
347.13 |
| Feb 09 2016 |
5007 |
347.13 |
| Feb 02 2016 |
4973 |
347.13 |
| Jan 26 2016 |
4986 |
347.13 |
| Jan 19 2016 |
4990 |
347.13 |
| Jan 12 2016 |
4458 |
342.32 |
| Jan 05 2016 |
5659 |
359.67 |
| Dec 29 2015 |
5992 |
364.26 |
| Dec 22 2015 |
5924 |
364.26 |
| Dec 15 2015 |
5863 |
364.26 |
| Dec 08 2015 |
5960 |
364.26 |
| Dec 01 2015 |
5891 |
364.26 |
| Nov 24 2015 |
5846 |
364.26 |
| Nov 17 2015 |
5650 |
364.26 |
| Nov 10 2015 |
5451 |
361.8 |
| Nov 03 2015 |
6766 |
380.23 |
| Oct 27 2015 |
6767 |
380.23 |
| Oct 20 2015 |
7167 |
386.12 |
| Oct 13 2015 |
12573 |
448.77 |
| Oct 06 2015 |
12568 |
448.77 |
| Sep 29 2015 |
5692 |
367.8 |
| Sep 22 2015 |
26926 |
367.8 |
| Sep 15 2015 |
31539 |
367.8 |
| Sep 14 2015 |
4714 |
353.9 |
| Sep 07 2015 |
4740 |
353.9 |
| Aug 31 2015 |
4715 |
353.9 |
| Aug 24 2015 |
4691 |
353.9 |
| Aug 17 2015 |
4692 |
353.9 |
| Aug 10 2015 |
4697 |
353.9 |
| Aug 03 2015 |
4697 |
353.9 |
| Jul 27 2015 |
4697 |
353.9 |
| Jul 20 2015 |
4697 |
353.9 |
| Jul 13 2015 |
4697 |
353.9 |
| Jul 06 2015 |
4697 |
353.9 |
| Jun 29 2015 |
4697 |
353.9 |
| Jun 22 2015 |
4697 |
353.9 |
| Jun 15 2015 |
4697 |
353.9 |
| Jun 08 2015 |
4746 |
353.9 |
| Jun 01 2015 |
4746 |
353.9 |
| May 25 2015 |
4746 |
353.9 |
| May 18 2015 |
4746 |
353.9 |
| May 11 2015 |
4746 |
353.9 |
| May 04 2015 |
4746 |
353.9 |
| Apr 27 2015 |
4747 |
353.9 |
| Apr 20 2015 |
4742 |
353.9 |
| Apr 13 2015 |
4741 |
353.9 |
| Apr 06 2015 |
4745 |
353.9 |
| Mar 30 2015 |
4745 |
353.9 |
| Mar 23 2015 |
4749 |
353.9 |
| Mar 16 2015 |
4748 |
353.9 |
| Mar 09 2015 |
4748 |
353.9 |
| Mar 02 2015 |
4745 |
353.9 |
| Feb 23 2015 |
4696 |
353.9 |
| Feb 16 2015 |
4698 |
353.9 |
| Feb 09 2015 |
4707 |
353.9 |
| Feb 02 2015 |
4708 |
353.9 |
| Jan 26 2015 |
4709 |
353.9 |
| Jan 19 2015 |
5346 |
364.61 |
| Jan 12 2015 |
5266 |
364.61 |
| Jan 05 2015 |
5146 |
360.14 |
| Dec 29 2014 |
5132 |
360.14 |
| Dec 22 2014 |
5151 |
360.14 |
| Dec 15 2014 |
5024 |
360.14 |
| Dec 08 2014 |
5056 |
360.14 |
| Dec 01 2014 |
5093 |
360.14 |
| Nov 24 2014 |
3326 |
324.22 |
| Nov 17 2014 |
3331 |
324.22 |
| Nov 10 2014 |
3341 |
324.22 |
| Nov 03 2014 |
3299 |
324.22 |
| Oct 27 2014 |
3329 |
324.22 |
| Oct 20 2014 |
3381 |
324.22 |
| Sep 29 2014 |
2454 |
300.99 |
| Sep 22 2014 |
2483 |
300.99 |
| Sep 15 2014 |
2466 |
300.99 |
| Sep 08 2014 |
2498 |
300.99 |
| Sep 01 2014 |
2504 |
300.99 |
| Aug 25 2014 |
2509 |
300.99 |
| Aug 18 2014 |
2513 |
300.99 |
| Aug 11 2014 |
2513 |
300.99 |
| Aug 04 2014 |
2513 |
300.99 |
| Jul 28 2014 |
2513 |
300.99 |
| Jul 21 2014 |
2516 |
300.99 |
| Jul 14 2014 |
2516 |
300.99 |
| Jul 07 2014 |
2516 |
300.99 |
| Jun 30 2014 |
2516 |
300.99 |
| Jun 23 2014 |
2516 |
300.99 |
| Jun 16 2014 |
2516 |
300.99 |
| Jun 09 2014 |
2516 |
300.99 |
| Jun 02 2014 |
2516 |
300.99 |
| May 26 2014 |
2516 |
300.99 |
| May 19 2014 |
2516 |
300.99 |
| May 12 2014 |
2516 |
300.99 |
| May 05 2014 |
2516 |
300.99 |
| Apr 28 2014 |
2516 |
300.99 |
| Apr 21 2014 |
2516 |
300.99 |
| Apr 14 2014 |
2519 |
300.99 |
| Apr 07 2014 |
2519 |
300.99 |
| Mar 31 2014 |
2520 |
300.99 |
| Mar 24 2014 |
2520 |
300.99 |
| Mar 17 2014 |
2520 |
300.99 |
| Mar 10 2014 |
2520 |
300.99 |
| Mar 03 2014 |
2520 |
300.99 |
| Feb 24 2014 |
2520 |
300.99 |
| Feb 17 2014 |
2520 |
300.99 |
| Feb 10 2014 |
2516 |
300.99 |
| Feb 03 2014 |
2507 |
300.99 |
| Jan 27 2014 |
3526 |
325.63 |
| Jan 20 2014 |
3498 |
325.63 |
| Jan 13 2014 |
3413 |
325.63 |
| Jan 06 2014 |
3389 |
325.63 |
| Dec 30 2013 |
3092 |
317.61 |
| Dec 23 2013 |
2945 |
317.61 |
| Dec 16 2013 |
2909 |
317.61 |
| Dec 09 2013 |
2890 |
317.61 |
| Dec 02 2013 |
2638 |
309.73 |
| Nov 25 2013 |
2662 |
309.73 |
| Nov 18 2013 |
2453 |
302.5 |
| Nov 11 2013 |
2445 |
302.5 |
| Nov 04 2013 |
2480 |
302.5 |
| Oct 28 2013 |
2464 |
302.5 |
| Oct 21 2013 |
2415 |
302.5 |
| Oct 14 2013 |
2161 |
294.25 |
| Oct 07 2013 |
2161 |
294.25 |
| Sep 30 2013 |
2171 |
294.25 |
| Sep 23 2013 |
2147 |
294.25 |
| Sep 16 2013 |
2181 |
294.25 |
| Sep 09 2013 |
2168 |
294.25 |
| Sep 02 2013 |
2191 |
294.25 |
| Aug 26 2013 |
2187 |
294.25 |
| Aug 19 2013 |
2191 |
294.25 |
| Aug 12 2013 |
2191 |
294.25 |
| Aug 05 2013 |
2191 |
294.25 |
| Jul 29 2013 |
2191 |
294.25 |
| Jul 22 2013 |
2195 |
294.25 |
| Jul 15 2013 |
2195 |
294.25 |
| Jul 08 2013 |
2194 |
294.25 |
| Jul 01 2013 |
2194 |
294.25 |
| Jun 24 2013 |
2194 |
294.25 |
| Jun 17 2013 |
2194 |
294.25 |
| Jun 10 2013 |
2194 |
294.25 |
| Jun 03 2013 |
2194 |
294.25 |
| May 27 2013 |
2194 |
294.25 |
| May 20 2013 |
2194 |
294.25 |
| May 13 2013 |
2194 |
294.25 |
| May 06 2013 |
2194 |
294.25 |
| Apr 29 2013 |
2194 |
294.25 |
| Apr 22 2013 |
2194 |
294.25 |
| Apr 15 2013 |
2197 |
294.25 |
| Apr 08 2013 |
2197 |
294.25 |
| Apr 01 2013 |
2197 |
294.25 |
| Mar 25 2013 |
2197 |
294.25 |
| Mar 18 2013 |
2197 |
294.25 |
| Mar 11 2013 |
2197 |
294.25 |
| Mar 04 2013 |
2197 |
294.25 |
| Feb 25 2013 |
2197 |
294.25 |
| Feb 18 2013 |
2202 |
294.25 |
| Feb 11 2013 |
2210 |
294.25 |
| Feb 04 2013 |
2269 |
296.79 |
| Jan 28 2013 |
2285 |
296.79 |
| Jan 21 2013 |
2664 |
307.63 |
| Jan 14 2013 |
2694 |
307.63 |
| Jan 07 2013 |
2663 |
307.63 |
| Dec 31 2012 |
2468 |
302.01 |
| Dec 24 2012 |
2476 |
302.01 |
| Dec 17 2012 |
2492 |
302.01 |
| Dec 10 2012 |
2477 |
302.01 |
| Dec 03 2012 |
2615 |
304.7 |
| Nov 26 2012 |
2277 |
297.51 |
| Nov 19 2012 |
2330 |
297.51 |
| Nov 12 2012 |
2353 |
297.51 |
| Nov 05 2012 |
2371 |
297.51 |
| Oct 29 2012 |
2397 |
297.51 |
| Jan 19 2012 |
895 |
243.53 |
| Dec 29 2011 |
885 |
243.53 |
| Dec 13 2011 |
893 |
243.53 |
| Dec 09 2011 |
916 |
243.53 |
| Dec 01 2011 |
889 |
243.53 |
| Nov 25 2011 |
901 |
243.53 |
| Nov 17 2011 |
894 |
243.52 |
| Nov 10 2011 |
913 |
243.52 |
| Nov 04 2011 |
918 |
243.52 |
| Oct 28 2011 |
904 |
243.52 |
| Oct 21 2011 |
923 |
243.52 |
| Oct 14 2011 |
890 |
241.83 |
| Oct 07 2011 |
844 |
241.81 |
| Sep 30 2011 |
895 |
244.67 |
| Sep 27 2011 |
886 |
244.68 |
| Sep 23 2011 |
876 |
244.68 |
| Sep 16 2011 |
901 |
247.11 |
| Sep 09 2011 |
882 |
247.14 |
| Jan 13 2011 |
1154 |
262.05 |
| Dec 28 2010 |
1240 |
262.08 |
| Dec 14 2010 |
1235 |
262.1 |
| Dec 03 2010 |
1248 |
262.12 |
| Nov 26 2010 |
1260 |
262.13 |
| Nov 19 2010 |
1248 |
262.14 |
| Nov 12 2010 |
1243 |
262.15 |
| Nov 04 2010 |
1251 |
263.78 |
| Oct 28 2010 |
1471 |
278.08 |
| Oct 22 2010 |
1385 |
275.51 |
| Oct 14 2010 |
1756 |
293.99 |
| Oct 05 2010 |
1543 |
286.71 |
| Sep 29 2010 |
1563 |
286.71 |
| Sep 24 2010 |
1540 |
286.71 |
| Sep 17 2010 |
1258 |
273.16 |
| Sep 10 2010 |
1249 |
273.16 |
| Aug 15 2010 |
1218 |
279.48 |
| Jan 29 2010 |
1279 |
273.16 |
| Jan 15 2010 |
1250 |
273.16 |
| Jan 08 2010 |
1180 |
273.16 |
| Dec 18 2009 |
1043 |
273.16 |
| Dec 09 2009 |
1032 |
273.16 |
| Dec 04 2009 |
1004 |
273.16 |
| Nov 27 2009 |
1039 |
273.16 |
| Nov 20 2009 |
1018 |
273.16 |
| Nov 13 2009 |
961 |
273.16 |
| Nov 06 2009 |
944 |
273.16 |
| Oct 30 2009 |
658 |
246.38 |
| Oct 23 2009 |
518 |
236.63 |
| Oct 16 2009 |
535 |
236.63 |
| Oct 09 2009 |
585 |
241.1 |
| Oct 02 2009 |
596 |
241.1 |
| Sep 25 2009 |
556 |
239.96 |
| Sep 18 2009 |
545 |
238.88 |
| Sep 11 2009 |
542 |
238.88 |
| Jan 30 2009 |
542 |
238.88 |
| Jan 09 2009 |
526 |
238.88 |
| Dec 18 2008 |
476 |
238.88 |
| Dec 12 2008 |
532 |
242.39 |
| Dec 05 2008 |
527 |
242.39 |
| Nov 28 2008 |
688 |
254.57 |
| Nov 21 2008 |
695 |
254.57 |
| Nov 14 2008 |
648 |
254.57 |
| Nov 07 2008 |
610 |
254.57 |
| Oct 31 2008 |
576 |
254.57 |
| Oct 24 2008 |
420 |
240.6 |
| Oct 17 2008 |
390 |
240.6 |
| Oct 10 2008 |
297 |
231.82 |
| Oct 03 2008 |
214 |
231.82 |
| Sep 26 2008 |
171 |
224.75 |
| Sep 19 2008 |
186 |
224.75 |
| Feb 01 2008 |
173 |
224.75 |
| Dec 12 2007 |
143 |
216.38 |
| Dec 07 2007 |
143 |
216.38 |
| Nov 30 2007 |
147 |
216.38 |
| Nov 23 2007 |
149 |
216.38 |
| Nov 16 2007 |
167 |
216.38 |
| Nov 09 2007 |
159 |
216.38 |
| Nov 02 2007 |
161 |
215.47 |
| Oct 26 2007 |
162 |
217.25 |
| Oct 19 2007 |
163 |
217.25 |
| Oct 12 2007 |
152 |
212.29 |
| Oct 05 2007 |
139 |
212.29 |
| Sep 28 2007 |
156 |
215.92 |
| Sep 21 2007 |
148 |
215.92 |
| Sep 14 2007 |
148 |
215.92 |
| Aug 24 2007 |
148 |
215.92 |
| Dec 14 2006 |
110 |
206.64 |
| Dec 08 2006 |
109 |
206.64 |
| Dec 01 2006 |
107 |
206.64 |
| Nov 24 2006 |
106 |
206.64 |
| Nov 17 2006 |
99 |
206.64 |
| Nov 10 2006 |
97 |
206.64 |
| Nov 03 2006 |
49 |
194.74 |
| Oct 27 2006 |
48 |
194.74 |
| Oct 20 2006 |
48 |
194.74 |
