| Dec 08 2017 |
21641 |
524.95 |
| Dec 01 2017 |
21859 |
524.95 |
| Nov 24 2017 |
21885 |
524.95 |
| Nov 17 2017 |
22116 |
524.95 |
| Nov 10 2017 |
22702 |
524.95 |
| Nov 03 2017 |
22782 |
524.95 |
| Oct 27 2017 |
22821 |
524.95 |
| Oct 20 2017 |
22758 |
524.95 |
| Oct 13 2017 |
22472 |
524.95 |
| Oct 06 2017 |
22244 |
524.95 |
| Sep 29 2017 |
22241 |
524.95 |
| Sep 22 2017 |
22125 |
524.95 |
| Sep 15 2017 |
22084 |
524.95 |
| Sep 08 2017 |
21848 |
524.95 |
| Sep 01 2017 |
21872 |
524.95 |
| Aug 25 2017 |
21857 |
524.95 |
| Aug 18 2017 |
21890 |
524.95 |
| Aug 11 2017 |
21778 |
524.95 |
| Aug 04 2017 |
21803 |
524.95 |
| Jul 28 2017 |
21799 |
524.95 |
| Jul 21 2017 |
21824 |
524.95 |
| Jul 14 2017 |
21827 |
524.95 |
| Jul 07 2017 |
21822 |
524.95 |
| Jun 30 2017 |
21830 |
524.95 |
| Jun 23 2017 |
21830 |
524.95 |
| Jun 16 2017 |
21826 |
524.95 |
| Jun 09 2017 |
21797 |
524.95 |
| Jun 02 2017 |
21803 |
524.95 |
| May 26 2017 |
21621 |
524.95 |
| May 19 2017 |
21646 |
524.95 |
| May 12 2017 |
21585 |
524.95 |
| May 05 2017 |
21509 |
524.95 |
| Apr 28 2017 |
21477 |
524.95 |
| Apr 21 2017 |
21446 |
524.95 |
| Apr 14 2017 |
21481 |
524.95 |
| Apr 07 2017 |
21482 |
524.95 |
| Mar 31 2017 |
21481 |
524.95 |
| Mar 24 2017 |
21483 |
524.95 |
| Mar 17 2017 |
21475 |
524.95 |
| Mar 10 2017 |
21495 |
524.95 |
| Mar 03 2017 |
21495 |
524.95 |
| Feb 24 2017 |
21498 |
524.95 |
| Feb 17 2017 |
21516 |
524.95 |
| Feb 10 2017 |
21538 |
524.95 |
| Feb 03 2017 |
21533 |
524.95 |
| Jan 27 2017 |
21515 |
524.95 |
| Jan 20 2017 |
21536 |
524.95 |
| Jan 13 2017 |
21566 |
524.95 |
| Jan 06 2017 |
21850 |
524.95 |
| Dec 30 2016 |
21469 |
519.73 |
| Dec 23 2016 |
21464 |
519.73 |
| Dec 16 2016 |
21038 |
514.51 |
| Dec 09 2016 |
21025 |
513.27 |
| Dec 02 2016 |
21460 |
513.27 |
| Nov 25 2016 |
21337 |
513.27 |
| Nov 18 2016 |
24613 |
542.6 |
| Nov 11 2016 |
29781 |
594.51 |
| Nov 04 2016 |
28731 |
579.92 |
| Oct 28 2016 |
24410 |
535.78 |
| Oct 21 2016 |
24495 |
535.78 |
| Oct 14 2016 |
24025 |
530.77 |
| Oct 07 2016 |
23876 |
530.77 |
| Sep 30 2016 |
23826 |
530.77 |
| Sep 23 2016 |
23374 |
530.77 |
| Sep 16 2016 |
22954 |
530.77 |
| Sep 09 2016 |
22662 |
530.77 |
| Sep 02 2016 |
22571 |
530.77 |
| Aug 26 2016 |
22597 |
530.77 |
| Aug 19 2016 |
22169 |
530.77 |
| Aug 12 2016 |
22154 |
530.77 |
| Aug 05 2016 |
22175 |
530.77 |
| Jul 29 2016 |
22177 |
530.77 |
| Jul 22 2016 |
22149 |
530.77 |
| Jun 28 2016 |
22151 |
530.77 |
| Jun 21 2016 |
22216 |
530.77 |
| Jun 14 2016 |
22216 |
530.77 |
| Jun 07 2016 |
22218 |
530.77 |
| May 31 2016 |
22226 |
530.77 |
| May 24 2016 |
22226 |
530.77 |
| May 17 2016 |
22206 |
530.77 |
| May 10 2016 |
22207 |
530.77 |
| May 03 2016 |
22215 |
530.77 |
| Apr 26 2016 |
22208 |
530.77 |
| Apr 19 2016 |
22173 |
530.77 |
| Apr 12 2016 |
22223 |
530.77 |
| Apr 05 2016 |
22223 |
530.77 |
| Mar 29 2016 |
22223 |
530.77 |
| Mar 22 2016 |
22207 |
530.77 |
| Mar 15 2016 |
22205 |
530.77 |
| Mar 08 2016 |
22226 |
530.77 |
| Mar 01 2016 |
22222 |
530.77 |
| Feb 23 2016 |
22222 |
530.77 |
| Feb 16 2016 |
22149 |
530.77 |
| Feb 09 2016 |
22149 |
530.77 |
| Feb 02 2016 |
22087 |
530.77 |
| Jan 26 2016 |
22128 |
530.77 |
| Jan 19 2016 |
22134 |
530.77 |
| Jan 12 2016 |
21694 |
530.77 |
| Jan 05 2016 |
21440 |
523.63 |
| Dec 29 2015 |
21470 |
523.63 |
| Dec 22 2015 |
21291 |
523.63 |
| Dec 15 2015 |
21186 |
523.63 |
| Dec 08 2015 |
22928 |
538.73 |
| Dec 01 2015 |
23003 |
538.73 |
| Nov 24 2015 |
22783 |
538.73 |
| Nov 17 2015 |
21622 |
529.53 |
| Nov 10 2015 |
21656 |
529.53 |
| Nov 03 2015 |
24069 |
553.64 |
| Oct 27 2015 |
24146 |
553.64 |
| Oct 20 2015 |
25232 |
564.75 |
| Oct 13 2015 |
24538 |
564.75 |
| Oct 06 2015 |
24543 |
564.75 |
| Sep 29 2015 |
24513 |
564.75 |
| Sep 22 2015 |
25692 |
564.75 |
| Sep 15 2015 |
30591 |
564.75 |
| Sep 14 2015 |
23565 |
564.75 |
| Sep 07 2015 |
22229 |
550.5 |
| Aug 31 2015 |
22271 |
550.5 |
| Aug 24 2015 |
22176 |
550.5 |
| Aug 17 2015 |
22210 |
550.5 |
| Aug 10 2015 |
22221 |
550.5 |
| Aug 03 2015 |
22220 |
550.5 |
| Jul 27 2015 |
22220 |
550.5 |
| Jul 20 2015 |
22219 |
550.5 |
| Jul 13 2015 |
22219 |
550.5 |
| Jul 06 2015 |
22219 |
550.5 |
| Jun 29 2015 |
22219 |
550.5 |
| Jun 22 2015 |
22219 |
550.5 |
| Jun 15 2015 |
22219 |
550.5 |
| Jun 08 2015 |
22373 |
550.5 |
| Jun 01 2015 |
22373 |
550.5 |
| May 25 2015 |
22373 |
550.5 |
| May 18 2015 |
22373 |
550.5 |
| May 11 2015 |
22373 |
550.5 |
| May 04 2015 |
22373 |
550.5 |
| Apr 27 2015 |
22348 |
550.5 |
| Apr 20 2015 |
22333 |
550.5 |
| Apr 13 2015 |
22332 |
550.5 |
| Apr 06 2015 |
22372 |
550.5 |
| Mar 30 2015 |
22372 |
550.5 |
| Mar 23 2015 |
22248 |
548.96 |
| Mar 16 2015 |
22229 |
548.96 |
| Mar 09 2015 |
22228 |
548.96 |
| Mar 02 2015 |
22214 |
548.96 |
| Feb 23 2015 |
22066 |
548.96 |
| Feb 16 2015 |
22038 |
548.96 |
| Feb 09 2015 |
22049 |
548.96 |
| Feb 02 2015 |
22062 |
548.96 |
| Jan 26 2015 |
22049 |
548.96 |
| Jan 19 2015 |
22025 |
548.96 |
| Jan 12 2015 |
22029 |
550.5 |
| Jan 05 2015 |
24524 |
575.16 |
| Dec 29 2014 |
24545 |
575.16 |
| Dec 22 2014 |
24591 |
575.16 |
| Dec 15 2014 |
24956 |
584 |
| Dec 08 2014 |
25238 |
584 |
| Dec 01 2014 |
25387 |
584 |
| Nov 24 2014 |
26316 |
594.61 |
| Nov 17 2014 |
26841 |
598.13 |
| Nov 10 2014 |
27073 |
598.13 |
| Nov 03 2014 |
25593 |
581.32 |
| Oct 27 2014 |
29189 |
625.57 |
| Oct 20 2014 |
29342 |
625.57 |
| Oct 13 2014 |
28470 |
615.25 |
| Oct 06 2014 |
24526 |
573.36 |
| Sep 29 2014 |
24679 |
573.36 |
| Sep 22 2014 |
24786 |
573.36 |
| Sep 15 2014 |
25905 |
589.52 |
| Sep 08 2014 |
25645 |
589.52 |
| Sep 01 2014 |
25754 |
589.52 |
| Aug 25 2014 |
25796 |
589.52 |
| Aug 18 2014 |
25808 |
589.52 |
| Aug 11 2014 |
25807 |
589.52 |
| Aug 04 2014 |
25807 |
589.52 |
| Jul 28 2014 |
25807 |
589.52 |
| Jul 21 2014 |
25825 |
589.52 |
| Jul 14 2014 |
25826 |
589.52 |
| Jul 07 2014 |
25826 |
589.52 |
| Jun 30 2014 |
25826 |
589.52 |
| Jun 23 2014 |
25826 |
589.52 |
| Jun 16 2014 |
25826 |
589.52 |
| Jun 09 2014 |
25826 |
589.52 |
| Jun 02 2014 |
25826 |
589.52 |
| May 26 2014 |
25826 |
589.52 |
| May 19 2014 |
25826 |
589.52 |
| May 12 2014 |
25827 |
589.52 |
| May 05 2014 |
25827 |
589.52 |
| Apr 28 2014 |
25828 |
589.52 |
| Apr 21 2014 |
25828 |
589.52 |
| Apr 14 2014 |
25843 |
589.52 |
| Apr 07 2014 |
25843 |
589.52 |
| Mar 31 2014 |
25844 |
589.52 |
| Mar 24 2014 |
25844 |
589.52 |
| Mar 17 2014 |
25844 |
589.52 |
| Mar 10 2014 |
25843 |
589.52 |
| Mar 03 2014 |
25843 |
589.52 |
| Feb 24 2014 |
25836 |
589.52 |
| Feb 17 2014 |
25854 |
589.52 |
| Feb 10 2014 |
25852 |
589.52 |
| Feb 03 2014 |
25844 |
589.52 |
| Jan 27 2014 |
25904 |
589.52 |
| Jan 20 2014 |
25854 |
589.52 |
| Jan 13 2014 |
25671 |
589.52 |
| Jan 06 2014 |
25613 |
589.52 |
| Dec 30 2013 |
25772 |
589.52 |
| Dec 23 2013 |
25559 |
589.52 |
| Dec 16 2013 |
25316 |
589.52 |
| Dec 09 2013 |
25354 |
589.52 |
| Dec 02 2013 |
25615 |
589.52 |
| Nov 25 2013 |
26052 |
589.52 |
| Nov 18 2013 |
25504 |
582.18 |
| Nov 11 2013 |
25129 |
577.19 |
| Nov 04 2013 |
25026 |
577.19 |
| Oct 28 2013 |
24748 |
577.19 |
| Oct 21 2013 |
22465 |
556.75 |
| Oct 14 2013 |
23353 |
567.54 |
| Oct 07 2013 |
23181 |
569.29 |
| Sep 30 2013 |
23033 |
569.29 |
| Sep 23 2013 |
22989 |
569.29 |
| Sep 16 2013 |
22629 |
568.24 |
| Sep 09 2013 |
21545 |
555.14 |
| Sep 02 2013 |
21686 |
555.14 |
| Aug 26 2013 |
21639 |
555.14 |
| Aug 19 2013 |
21660 |
555.14 |
| Aug 12 2013 |
21661 |
555.14 |
| Aug 05 2013 |
21663 |
555.14 |
| Jul 29 2013 |
21664 |
555.14 |
| Jul 22 2013 |
21711 |
555.14 |
| Jul 15 2013 |
21711 |
555.14 |
| Jul 08 2013 |
21711 |
555.14 |
| Jul 01 2013 |
21711 |
555.14 |
| Jun 24 2013 |
21712 |
555.14 |
| Jun 17 2013 |
21712 |
555.14 |
| Jun 10 2013 |
21712 |
555.14 |
| Jun 03 2013 |
21712 |
555.14 |
| May 27 2013 |
21712 |
555.14 |
| May 20 2013 |
21712 |
555.14 |
| May 13 2013 |
21712 |
555.14 |
| May 06 2013 |
21712 |
555.14 |
| Apr 29 2013 |
21712 |
555.14 |
| Apr 22 2013 |
21672 |
555.14 |
| Apr 15 2013 |
21679 |
555.14 |
| Apr 08 2013 |
21679 |
555.14 |
| Apr 01 2013 |
21679 |
555.14 |
| Mar 25 2013 |
21669 |
555.14 |
| Mar 18 2013 |
21669 |
555.14 |
| Mar 11 2013 |
21669 |
555.14 |
| Mar 04 2013 |
21669 |
555.14 |
| Feb 25 2013 |
21669 |
555.14 |
| Feb 18 2013 |
21670 |
555.14 |
| Feb 11 2013 |
21679 |
555.14 |
| Feb 04 2013 |
21643 |
555.14 |
| Jan 28 2013 |
21683 |
555.14 |
| Jan 21 2013 |
21704 |
555.14 |
| Jan 14 2013 |
21819 |
555.14 |
| Jan 07 2013 |
21776 |
555.14 |
| Dec 31 2012 |
19441 |
526.44 |
| Dec 24 2012 |
19437 |
526.44 |
| Dec 17 2012 |
19434 |
526.44 |
| Dec 10 2012 |
17802 |
510.16 |
| Dec 03 2012 |
18009 |
510.16 |
| Nov 26 2012 |
16232 |
491.47 |
| Nov 19 2012 |
14893 |
476.8 |
| Nov 12 2012 |
14310 |
469.5 |
| Nov 05 2012 |
14753 |
474.29 |
| Oct 29 2012 |
14879 |
474.29 |
| Oct 22 2012 |
14817 |
473.52 |
| Oct 15 2012 |
14616 |
473.52 |
| Oct 02 2012 |
14211 |
473.52 |
| Sep 26 2012 |
14190 |
473.52 |
| Sep 20 2012 |
14055 |
473.52 |
| Sep 13 2012 |
13881 |
473.52 |
| Jan 19 2012 |
15733 |
504.31 |
| Dec 29 2011 |
16286 |
512.74 |
| Dec 13 2011 |
16024 |
511.99 |
| Dec 09 2011 |
16541 |
518.19 |
| Dec 01 2011 |
16441 |
517.26 |
| Nov 25 2011 |
17113 |
523.43 |
| Nov 17 2011 |
17064 |
523.31 |
| Nov 10 2011 |
17346 |
523.21 |
| Nov 04 2011 |
16711 |
515.47 |
| Oct 28 2011 |
16266 |
510.95 |
| Oct 21 2011 |
16837 |
516.35 |
| Oct 14 2011 |
16179 |
510.05 |
| Oct 07 2011 |
15867 |
510.08 |
| Sep 30 2011 |
15708 |
510.11 |
| Sep 27 2011 |
15744 |
515.88 |
| Sep 23 2011 |
15652 |
515.89 |
| Sep 16 2011 |
15042 |
514.59 |
| Sep 09 2011 |
14663 |
514.61 |
| Jan 13 2011 |
14478 |
514.93 |
| Dec 28 2010 |
15186 |
522.16 |
| Dec 14 2010 |
15044 |
522.15 |
| Dec 03 2010 |
15439 |
525.45 |
| Nov 26 2010 |
15805 |
531.2 |
| Nov 19 2010 |
14915 |
519.92 |
| Nov 12 2010 |
14696 |
520.24 |
| Nov 04 2010 |
14916 |
522.52 |
| Oct 28 2010 |
14525 |
522.52 |
| Oct 22 2010 |
14375 |
522.51 |
| Oct 14 2010 |
14142 |
522.51 |
| Oct 05 2010 |
12598 |
513.48 |
| Sep 29 2010 |
12872 |
513.48 |
| Oct 30 2009 |
11357 |
517.98 |
| Oct 23 2009 |
10865 |
517.98 |
| Oct 16 2009 |
10475 |
514.28 |
| Oct 09 2009 |
10386 |
514.28 |
| Oct 02 2009 |
9923 |
514.28 |
| Sep 25 2009 |
9317 |
512.3 |
| Sep 18 2009 |
9132 |
512.3 |
| Sep 11 2009 |
8980 |
511.11 |
| Jan 30 2009 |
8804 |
511.11 |
| Jan 09 2009 |
9977 |
558.2 |
| Dec 18 2008 |
9746 |
558.2 |
