| Jan 05 2015 |
9406 |
417.83 |
| Dec 29 2014 |
9391 |
417.83 |
| Dec 22 2014 |
9430 |
417.83 |
| Dec 15 2014 |
9249 |
417.83 |
| Dec 08 2014 |
9723 |
422.1 |
| Dec 01 2014 |
9746 |
422.1 |
| Nov 24 2014 |
10222 |
427.3 |
| Nov 17 2014 |
10263 |
427.3 |
| Nov 10 2014 |
10774 |
432.09 |
| Nov 03 2014 |
10681 |
432.09 |
| Oct 27 2014 |
10730 |
432.09 |
| Oct 20 2014 |
10735 |
430.53 |
| Oct 13 2014 |
10637 |
430.53 |
| Oct 06 2014 |
10558 |
430.53 |
| Sep 29 2014 |
10679 |
430.53 |
| Sep 22 2014 |
10700 |
430.53 |
| Sep 15 2014 |
10646 |
430.53 |
| Sep 08 2014 |
10611 |
430.53 |
| Sep 01 2014 |
10674 |
430.53 |
| Aug 25 2014 |
10684 |
430.53 |
| Aug 18 2014 |
10685 |
430.53 |
| Aug 11 2014 |
10685 |
430.53 |
| Aug 04 2014 |
10685 |
430.53 |
| Jul 28 2014 |
10685 |
430.53 |
| Jul 21 2014 |
10702 |
430.53 |
| Jul 14 2014 |
10702 |
430.53 |
| Jul 07 2014 |
10702 |
430.53 |
| Jun 30 2014 |
10702 |
430.53 |
| Jun 23 2014 |
10702 |
430.53 |
| Jun 16 2014 |
10702 |
430.53 |
| Jun 09 2014 |
10702 |
430.53 |
| Jun 02 2014 |
10702 |
430.53 |
| May 26 2014 |
10702 |
430.53 |
| May 19 2014 |
10702 |
430.53 |
| May 12 2014 |
10704 |
430.53 |
| May 05 2014 |
10704 |
430.53 |
| Apr 28 2014 |
10705 |
430.53 |
| Apr 21 2014 |
10705 |
430.53 |
| Apr 14 2014 |
10720 |
430.53 |
| Apr 07 2014 |
10720 |
430.53 |
| Mar 31 2014 |
10721 |
430.53 |
| Mar 24 2014 |
10721 |
430.53 |
| Mar 17 2014 |
10721 |
430.53 |
| Mar 10 2014 |
10721 |
430.53 |
| Mar 03 2014 |
10721 |
430.53 |
| Feb 24 2014 |
10715 |
430.53 |
| Feb 17 2014 |
10727 |
430.53 |
| Feb 10 2014 |
10726 |
430.53 |
| Feb 03 2014 |
10712 |
430.53 |
| Jan 27 2014 |
10782 |
430.53 |
| Jan 20 2014 |
10742 |
430.53 |
| Jan 13 2014 |
10579 |
430.53 |
| Jan 06 2014 |
11182 |
437.22 |
| Dec 30 2013 |
11282 |
437.22 |
| Dec 23 2013 |
11079 |
437.22 |
| Dec 16 2013 |
12290 |
451.22 |
| Dec 09 2013 |
12274 |
450.47 |
| Dec 02 2013 |
12629 |
452.37 |
| Nov 25 2013 |
13800 |
461.67 |
| Nov 18 2013 |
13791 |
460.41 |
| Nov 11 2013 |
12640 |
449.66 |
| Nov 04 2013 |
12546 |
449.66 |
| Oct 28 2013 |
13590 |
460.74 |
| Oct 21 2013 |
12532 |
453.1 |
| Oct 14 2013 |
12471 |
453.1 |
| Oct 07 2013 |
12436 |
453.1 |
| Sep 30 2013 |
12429 |
453.1 |
| Sep 23 2013 |
12413 |
453.1 |
| Sep 16 2013 |
12398 |
453.1 |
| Sep 09 2013 |
12425 |
453.1 |
| Sep 02 2013 |
12498 |
453.1 |
| Aug 26 2013 |
12462 |
453.1 |
| Aug 19 2013 |
12480 |
453.1 |
| Aug 12 2013 |
12480 |
453.1 |
| Aug 05 2013 |
12482 |
453.1 |
| Jul 29 2013 |
12483 |
453.1 |
| Jul 22 2013 |
12521 |
453.1 |
| Jul 15 2013 |
12521 |
453.1 |
| Jul 08 2013 |
12521 |
453.1 |
| Jul 01 2013 |
12521 |
453.1 |
| Jun 24 2013 |
12522 |
453.1 |
| Jun 17 2013 |
12522 |
453.1 |
| Jun 10 2013 |
12522 |
453.1 |
| Jun 03 2013 |
12522 |
453.1 |
| May 27 2013 |
12522 |
453.1 |
| May 20 2013 |
12522 |
453.1 |
| May 13 2013 |
12522 |
453.1 |
| May 06 2013 |
12522 |
453.1 |
| Apr 29 2013 |
12522 |
453.1 |
| Apr 22 2013 |
12491 |
453.1 |
| Apr 15 2013 |
12498 |
453.1 |
| Apr 08 2013 |
12498 |
453.1 |
| Apr 01 2013 |
12499 |
453.1 |
| Mar 25 2013 |
12493 |
453.1 |
| Mar 18 2013 |
12493 |
453.1 |
| Mar 11 2013 |
12493 |
453.1 |
| Mar 04 2013 |
12493 |
453.1 |
| Feb 25 2013 |
12493 |
453.1 |
| Feb 18 2013 |
12500 |
453.1 |
| Feb 11 2013 |
12509 |
453.1 |
| Feb 04 2013 |
12475 |
453.1 |
| Jan 28 2013 |
12518 |
453.1 |
| Jan 21 2013 |
12535 |
453.1 |
| Jan 14 2013 |
12618 |
453.1 |
| Jan 07 2013 |
12576 |
453.1 |
| Dec 31 2012 |
12590 |
453.1 |
| Dec 24 2012 |
12604 |
453.1 |
| Dec 17 2012 |
13192 |
459.18 |
| Dec 10 2012 |
13047 |
459.18 |
| Dec 03 2012 |
13227 |
459.18 |
| Nov 26 2012 |
14527 |
473.31 |
| Nov 19 2012 |
15832 |
486.78 |
| Nov 12 2012 |
15931 |
486.78 |
| Nov 05 2012 |
15842 |
485.82 |
| Oct 29 2012 |
17166 |
498.11 |
| Oct 22 2012 |
17042 |
497.25 |
| Oct 15 2012 |
18130 |
511.94 |
| Oct 02 2012 |
17580 |
512.54 |
| Sep 26 2012 |
18114 |
519.83 |
| Sep 20 2012 |
17947 |
519.83 |
| Sep 13 2012 |
17708 |
519.83 |
| Jan 19 2012 |
18209 |
536.61 |
| Dec 29 2011 |
18079 |
536.59 |
| Dec 13 2011 |
18253 |
541.61 |
| Dec 09 2011 |
18290 |
541.61 |
| Dec 01 2011 |
18308 |
541.62 |
| Nov 25 2011 |
18540 |
541.62 |
| Nov 17 2011 |
17907 |
534.12 |
| Nov 10 2011 |
18348 |
536.14 |
| Nov 04 2011 |
18456 |
537.46 |
| Oct 28 2011 |
18731 |
542.22 |
| Oct 21 2011 |
19244 |
547.55 |
| Oct 14 2011 |
19351 |
550.96 |
| Oct 07 2011 |
18841 |
549.15 |
| Sep 30 2011 |
20044 |
569.47 |
| Sep 27 2011 |
20293 |
580.46 |
| Sep 23 2011 |
20647 |
587.03 |
| Sep 16 2011 |
19308 |
577.6 |
| Sep 09 2011 |
18239 |
569.49 |
| Jan 13 2011 |
18008 |
570.37 |
| Dec 28 2010 |
18224 |
570.39 |
| Dec 14 2010 |
18032 |
570.41 |
| Dec 03 2010 |
18650 |
577.32 |
| Nov 26 2010 |
18673 |
577.47 |
| Nov 19 2010 |
19508 |
591.12 |
| Nov 12 2010 |
18895 |
586.48 |
| Nov 04 2010 |
19209 |
588.29 |
| Oct 28 2010 |
18696 |
588.27 |
| Oct 22 2010 |
18549 |
588.25 |
| Oct 14 2010 |
19261 |
604.57 |
| Oct 05 2010 |
17850 |
605.05 |
| Sep 29 2010 |
18390 |
605.05 |
| Sep 24 2010 |
17331 |
599.68 |
| Sep 17 2010 |
16552 |
599.68 |
| Sep 10 2010 |
16201 |
599.68 |
| Aug 15 2010 |
13302 |
599.68 |
| Jan 29 2010 |
16163 |
599.68 |
| Jan 15 2010 |
16107 |
599.68 |
| Jan 08 2010 |
15960 |
599.68 |
| Dec 18 2009 |
15474 |
599.68 |
| Dec 09 2009 |
14516 |
583.84 |
| Dec 04 2009 |
14116 |
583.84 |
| Nov 27 2009 |
12611 |
554.76 |
| Nov 20 2009 |
12158 |
554.76 |
| Sep 25 2009 |
14061 |
617.5 |
| Sep 18 2009 |
13879 |
619.82 |
| Sep 11 2009 |
13739 |
619.82 |
| Jan 30 2009 |
13523 |
619.82 |
