Oct 27 2017 |
20341 |
501.22 |
Oct 20 2017 |
20324 |
501.22 |
Oct 13 2017 |
20074 |
501.22 |
Oct 06 2017 |
22994 |
532.51 |
Sep 29 2017 |
22967 |
532.51 |
Sep 22 2017 |
22849 |
532.51 |
Sep 15 2017 |
22792 |
532.51 |
Sep 08 2017 |
22535 |
532.51 |
Sep 01 2017 |
22544 |
532.51 |
Aug 25 2017 |
22543 |
532.51 |
Aug 18 2017 |
22574 |
532.51 |
Aug 11 2017 |
22458 |
532.51 |
Aug 04 2017 |
22487 |
532.51 |
Jul 28 2017 |
22483 |
532.51 |
Jul 21 2017 |
22506 |
532.51 |
Jul 14 2017 |
22511 |
532.51 |
Jul 07 2017 |
22504 |
532.51 |
Jun 30 2017 |
22512 |
532.51 |
Jun 23 2017 |
22512 |
532.51 |
Jun 16 2017 |
22507 |
532.51 |
Jun 09 2017 |
22476 |
532.51 |
Jun 02 2017 |
22483 |
532.51 |
May 26 2017 |
22297 |
532.51 |
May 19 2017 |
22326 |
532.51 |
May 12 2017 |
22262 |
532.51 |
May 05 2017 |
22182 |
532.51 |
Apr 28 2017 |
22149 |
532.51 |
Apr 21 2017 |
22118 |
532.51 |
Apr 14 2017 |
22152 |
532.51 |
Apr 07 2017 |
22153 |
532.51 |
Mar 31 2017 |
22152 |
532.51 |
Mar 24 2017 |
22154 |
532.51 |
Mar 17 2017 |
22147 |
532.51 |
Mar 10 2017 |
22169 |
532.51 |
Mar 03 2017 |
22169 |
532.51 |
Feb 24 2017 |
22172 |
532.51 |
Feb 17 2017 |
22190 |
532.51 |
Feb 10 2017 |
22213 |
532.51 |
Feb 03 2017 |
22209 |
532.51 |
Jan 27 2017 |
22189 |
532.51 |
Jan 20 2017 |
22207 |
532.51 |
Jan 13 2017 |
22238 |
532.51 |
Jan 06 2017 |
22526 |
532.51 |
Dec 30 2016 |
22619 |
532.51 |
Dec 23 2016 |
22617 |
532.51 |
Dec 16 2016 |
22685 |
532.51 |
Dec 09 2016 |
22844 |
532.51 |
Dec 02 2016 |
23345 |
532.51 |
Nov 25 2016 |
23226 |
532.51 |
Nov 18 2016 |
23586 |
532.51 |
Nov 11 2016 |
23984 |
532.51 |
Nov 04 2016 |
24095 |
532.51 |
Oct 28 2016 |
27200 |
563.8 |
Dec 08 2014 |
20135 |
527.38 |
Dec 01 2014 |
20295 |
527.38 |
Nov 24 2014 |
20294 |
527.38 |
Nov 17 2014 |
20478 |
527.38 |
Nov 10 2014 |
20651 |
527.38 |
Nov 03 2014 |
20563 |
527.38 |
Oct 27 2014 |
20558 |
527.38 |
Oct 20 2014 |
20745 |
527.38 |
Oct 13 2014 |
20669 |
527.38 |
Oct 06 2014 |
20343 |
527.38 |
Sep 29 2014 |
20555 |
527.38 |
Sep 22 2014 |
20600 |
527.38 |
Sep 15 2014 |
20406 |
527.38 |
Sep 08 2014 |
20241 |
527.38 |
Sep 01 2014 |
20325 |
527.38 |
Aug 25 2014 |
20356 |
527.38 |
Aug 18 2014 |
20363 |
527.38 |
Aug 11 2014 |
20363 |
527.38 |
Aug 04 2014 |
20363 |
527.38 |
Jul 28 2014 |
20363 |
527.38 |
Jul 21 2014 |
20382 |
527.38 |
Jul 14 2014 |
20382 |
527.38 |
Jul 07 2014 |
20382 |
527.38 |
Jun 30 2014 |
20382 |
527.38 |
Jun 23 2014 |
20382 |
527.38 |
Jun 16 2014 |
20382 |
527.38 |
Jun 09 2014 |
20382 |
527.38 |
Jun 02 2014 |
20382 |
527.38 |
May 26 2014 |
20382 |
527.38 |
May 19 2014 |
20382 |
527.38 |
May 12 2014 |
20384 |
527.38 |
May 05 2014 |
20384 |
527.38 |
Apr 28 2014 |
20385 |
527.38 |
Apr 21 2014 |
20385 |
527.38 |
Apr 14 2014 |
20400 |
527.38 |
Apr 07 2014 |
20400 |
527.38 |
Mar 31 2014 |
20401 |
527.38 |
Mar 24 2014 |
20401 |
527.38 |
Mar 17 2014 |
20401 |
527.38 |
Mar 10 2014 |
20400 |
527.38 |
Mar 03 2014 |
20400 |
527.38 |
Feb 24 2014 |
20393 |
527.38 |
Feb 17 2014 |
20408 |
527.38 |
Feb 10 2014 |
20407 |
527.38 |
Feb 03 2014 |
20399 |
527.38 |
Jan 27 2014 |
20462 |
527.38 |
Jan 20 2014 |
20406 |
527.38 |
Jan 13 2014 |
20213 |
527.38 |
Jan 06 2014 |
20161 |
527.38 |
Dec 30 2013 |
20303 |
527.38 |
Dec 23 2013 |
20093 |
527.38 |
Oct 28 2013 |
26764 |
601.76 |
Oct 21 2013 |
26114 |
601.76 |
Oct 14 2013 |
26134 |
601.76 |
Oct 07 2013 |
23232 |
569.97 |
Sep 30 2013 |
23083 |
569.97 |
Sep 23 2013 |
21142 |
545.68 |
Sep 16 2013 |
20896 |
545.68 |
Sep 09 2013 |
20807 |
545.7 |
Sep 02 2013 |
19508 |
528.17 |
Aug 26 2013 |
19473 |
528.17 |
Aug 19 2013 |
19496 |
528.17 |
Aug 12 2013 |
19496 |
528.17 |
Aug 05 2013 |
19498 |
528.17 |
Jul 29 2013 |
19499 |
528.17 |
Jul 22 2013 |
19544 |
528.17 |
Jul 15 2013 |
19544 |
528.17 |
Jul 08 2013 |
19544 |
528.17 |
Jul 01 2013 |
19544 |
528.17 |
Jun 24 2013 |
19545 |
528.17 |
Jun 17 2013 |
19545 |
528.17 |
Jun 10 2013 |
19545 |
528.17 |
Jun 03 2013 |
19545 |
528.17 |
May 27 2013 |
19545 |
528.17 |
May 20 2013 |
19545 |
528.17 |
May 13 2013 |
19545 |
528.17 |
May 06 2013 |
19545 |
528.17 |
Apr 29 2013 |
19545 |
528.17 |
Apr 22 2013 |
19505 |
528.17 |
Apr 15 2013 |
19512 |
528.17 |
Apr 08 2013 |
19512 |
528.17 |
Apr 01 2013 |
19512 |
528.17 |
Mar 25 2013 |
19501 |
528.17 |
Mar 18 2013 |
19501 |
528.17 |
Mar 11 2013 |
19501 |
528.17 |
Mar 04 2013 |
19501 |
528.17 |
Feb 25 2013 |
19501 |
528.17 |
Feb 18 2013 |
19504 |
528.17 |
Feb 11 2013 |
19513 |
528.17 |
Feb 04 2013 |
19479 |
528.17 |
Jan 28 2013 |
19522 |
528.17 |
Jan 21 2013 |
19533 |
528.17 |
Jan 14 2013 |
19640 |
528.17 |
Jan 07 2013 |
19589 |
528.17 |
Dec 31 2012 |
19602 |
528.17 |
Dec 24 2012 |
19598 |
528.17 |
Dec 17 2012 |
19586 |
528.17 |
Dec 10 2012 |
19388 |
528.17 |
Dec 03 2012 |
19599 |
528.17 |
Nov 26 2012 |
19518 |
528.17 |
Nov 19 2012 |
19582 |
528.17 |
Nov 12 2012 |
19691 |
528.17 |
Nov 05 2012 |
19684 |
528.17 |
Oct 29 2012 |
19802 |
528.17 |
Oct 22 2012 |
19716 |
528.17 |
Oct 15 2012 |
21982 |
559.59 |
Oct 02 2012 |
23889 |
598.11 |
Sep 26 2012 |
23861 |
598.11 |
Sep 20 2012 |
22670 |
585.3 |
Sep 13 2012 |
26089 |
646.49 |
Jan 19 2012 |
25813 |
654.69 |
Dec 29 2011 |
25684 |
654.71 |
Dec 13 2011 |
25373 |
654.73 |
Dec 09 2011 |
25380 |
654.73 |
Dec 01 2011 |
25422 |
654.74 |
Nov 25 2011 |
25742 |
654.74 |
Nov 17 2011 |
26200 |
666.88 |
Nov 10 2011 |
26589 |
666.88 |
Nov 04 2011 |
26976 |
674.22 |
Oct 28 2011 |
26637 |
668.61 |
Oct 21 2011 |
26814 |
670.35 |
Oct 14 2011 |
26232 |
661.02 |
Oct 07 2011 |
25725 |
660.84 |
Sep 30 2011 |
25422 |
660.66 |
Sep 27 2011 |
24784 |
660.58 |
Sep 23 2011 |
24724 |
660.49 |
Sep 16 2011 |
24981 |
695.62 |
Sep 09 2011 |
20699 |
608.98 |
Jan 13 2011 |
20376 |
608.98 |
Dec 28 2010 |
20558 |
608.98 |
Dec 14 2010 |
20341 |
608.98 |
Dec 03 2010 |
22352 |
643.54 |
Nov 26 2010 |
22425 |
644.13 |
Nov 19 2010 |
22393 |
644.7 |
Nov 12 2010 |
22255 |
650.65 |
Nov 04 2010 |
22392 |
647 |
Oct 28 2010 |
22232 |
656.7 |
Oct 22 2010 |
22040 |
656.71 |
Oct 14 2010 |
21749 |
656.71 |
Oct 05 2010 |
20169 |
657.62 |
Sep 29 2010 |
20740 |
657.62 |
Sep 24 2010 |
19839 |
657.62 |
Sep 17 2010 |
19253 |
669.27 |
Sep 10 2010 |
18841 |
669.27 |
Aug 15 2010 |
15092 |
657.62 |
Jan 29 2010 |
18799 |
669.27 |
Jan 15 2010 |
18739 |
669.27 |
Jan 08 2010 |
18588 |
669.27 |
Dec 18 2009 |
18065 |
669.27 |
Dec 09 2009 |
17404 |
651.54 |
Dec 04 2009 |
16927 |
651.54 |
Nov 27 2009 |
16693 |
651.54 |
Nov 20 2009 |
16090 |
651.54 |
Nov 13 2009 |
15285 |
653.3 |
Nov 06 2009 |
15031 |
653.3 |
Oct 30 2009 |
19098 |
725.78 |
Oct 23 2009 |
18471 |
719.44 |
Oct 16 2009 |
18151 |
719.44 |
Oct 09 2009 |
17939 |
719.44 |
Oct 02 2009 |
17061 |
719.44 |
Sep 25 2009 |
16104 |
719.15 |
Sep 18 2009 |
15722 |
719.15 |
Sep 11 2009 |
15567 |
719.15 |
Jan 30 2009 |
15339 |
719.15 |
Jan 09 2009 |
14261 |
792.91 |
Dec 18 2008 |
14014 |
792.91 |