| Apr 24 2024 |
842 |
259.72 |
| Apr 18 2024 |
842 |
259.72 |
| Apr 11 2024 |
842 |
259.72 |
| Apr 04 2024 |
842 |
259.72 |
| Mar 28 2024 |
842 |
259.72 |
| Mar 21 2024 |
842 |
259.72 |
| Mar 14 2024 |
842 |
259.72 |
| Mar 07 2024 |
842 |
259.72 |
| Feb 29 2024 |
842 |
259.72 |
| Feb 22 2024 |
843 |
259.72 |
| Feb 15 2024 |
845 |
259.72 |
| Feb 08 2024 |
848 |
259.72 |
| Feb 01 2024 |
851 |
259.72 |
| Jan 25 2024 |
847 |
259.72 |
| Jan 18 2024 |
849 |
259.72 |
| Jan 11 2024 |
812 |
259.72 |
| Jan 04 2024 |
820 |
259.72 |
| Dec 28 2023 |
812 |
259.72 |
| Dec 21 2023 |
808 |
259.72 |
| Dec 14 2023 |
824 |
259.72 |
| Dec 07 2023 |
778 |
259.72 |
| Nov 30 2023 |
789 |
259.72 |
| Nov 23 2023 |
751 |
259.72 |
| Nov 16 2023 |
762 |
259.72 |
| Nov 09 2023 |
757 |
259.72 |
| Nov 02 2023 |
782 |
260.57 |
| Oct 26 2023 |
892 |
267.48 |
| Oct 19 2023 |
905 |
267.48 |
| Oct 12 2023 |
880 |
267.48 |
| Oct 05 2023 |
882 |
267.48 |
| Sep 28 2023 |
1003 |
273.86 |
| Sep 21 2023 |
560 |
269.01 |
| Dec 22 2022 |
3928 |
410.8 |
| Dec 15 2022 |
3870 |
410.8 |
| Dec 08 2022 |
3886 |
410.8 |
| Dec 01 2022 |
3860 |
410.8 |
| Nov 24 2022 |
3859 |
410.8 |
| Nov 17 2022 |
3833 |
410.8 |
| Nov 10 2022 |
3818 |
410.8 |
| Nov 03 2022 |
3748 |
410.8 |
| Oct 27 2022 |
3608 |
410.8 |
| Oct 20 2022 |
3648 |
410.8 |
| Oct 13 2022 |
3622 |
410.8 |
| Oct 06 2022 |
3529 |
410.8 |
| Sep 29 2022 |
3470 |
410.8 |
| Sep 22 2022 |
3466 |
410.8 |
| Sep 15 2022 |
3430 |
410.8 |
| Sep 08 2022 |
3364 |
410.8 |
| Sep 01 2022 |
3357 |
410.8 |
| Aug 25 2022 |
3348 |
410.8 |
| Aug 18 2022 |
3345 |
410.8 |
| Aug 11 2022 |
3343 |
410.8 |
| Aug 04 2022 |
3327 |
410.8 |
| Jul 28 2022 |
3327 |
410.8 |
| Jul 21 2022 |
3327 |
410.8 |
| Jul 14 2022 |
3327 |
410.8 |
| Jul 07 2022 |
3327 |
410.8 |
| Jun 30 2022 |
3327 |
410.8 |
| Jun 23 2022 |
3336 |
410.8 |
| Jun 16 2022 |
3336 |
410.8 |
| Jun 09 2022 |
3335 |
410.8 |
| Jun 02 2022 |
3335 |
410.8 |
| May 26 2022 |
3332 |
410.8 |
| May 19 2022 |
3332 |
410.8 |
| May 12 2022 |
3332 |
410.8 |
| May 05 2022 |
3332 |
410.8 |
| Apr 28 2022 |
3335 |
410.8 |
| Apr 21 2022 |
3335 |
410.8 |
| Apr 14 2022 |
3335 |
410.8 |
| Apr 07 2022 |
3335 |
410.8 |
| Mar 31 2022 |
3335 |
410.8 |
| Mar 24 2022 |
3335 |
410.8 |
| Mar 17 2022 |
3339 |
410.8 |
| Mar 10 2022 |
3339 |
410.8 |
| Mar 03 2022 |
3339 |
410.8 |
| Feb 24 2022 |
3316 |
410.8 |
| Feb 17 2022 |
3323 |
410.8 |
| Feb 10 2022 |
3322 |
410.8 |
| Feb 03 2022 |
3320 |
410.8 |
| Jan 27 2022 |
3337 |
410.8 |
| Jan 20 2022 |
3221 |
410.8 |
| Jan 13 2022 |
3221 |
410.8 |
| Jan 06 2022 |
3565 |
410.8 |
| Dec 30 2021 |
3564 |
410.8 |
| Dec 23 2021 |
3559 |
410.8 |
| Dec 16 2021 |
3613 |
410.8 |
| Dec 09 2021 |
1324 |
279.46 |
| Dec 02 2021 |
1351 |
279.46 |
| Nov 25 2021 |
1368 |
279.46 |
| Nov 18 2021 |
1379 |
279.46 |
| Nov 11 2021 |
1057 |
263.64 |
| Nov 04 2021 |
1082 |
263.64 |
| Oct 28 2021 |
1123 |
263.64 |
| Oct 21 2021 |
627 |
232.74 |
| Oct 14 2021 |
626 |
232.74 |
| Oct 07 2021 |
612 |
232.74 |
| Sep 30 2021 |
616 |
232.74 |
| Sep 23 2021 |
624 |
232.74 |
| Sep 16 2021 |
632 |
232.74 |
| Sep 09 2021 |
636 |
232.74 |
| Sep 02 2021 |
639 |
232.74 |
| Aug 26 2021 |
636 |
232.74 |
| Aug 19 2021 |
638 |
232.74 |
| Aug 12 2021 |
638 |
232.74 |
| Aug 05 2021 |
642 |
232.74 |
| Jul 29 2021 |
641 |
232.74 |
| Jun 03 2021 |
555 |
232.74 |
| Dec 11 2020 |
413 |
213.8 |
| Dec 04 2020 |
425 |
213.8 |
| Nov 27 2020 |
411 |
213.8 |
| Nov 20 2020 |
423 |
213.8 |
| Nov 13 2020 |
626 |
226.85 |
| Nov 06 2020 |
648 |
226.85 |
| Oct 30 2020 |
660 |
226.85 |
| Oct 23 2020 |
810 |
232.74 |
| Oct 16 2020 |
836 |
232.74 |
| Oct 09 2020 |
845 |
232.74 |
| Oct 02 2020 |
858 |
232.74 |
| Sep 25 2020 |
1284 |
250.57 |
| Sep 18 2020 |
1308 |
250.57 |
| Sep 11 2020 |
1305 |
250.57 |
| Sep 04 2020 |
1316 |
250.57 |
| Aug 28 2020 |
1316 |
250.57 |
| Aug 21 2020 |
1322 |
250.57 |
| Aug 14 2020 |
1323 |
250.57 |
| Aug 07 2020 |
1348 |
250.57 |
| Jul 31 2020 |
1352 |
250.57 |
| Jul 24 2020 |
1352 |
250.57 |
| Jul 17 2020 |
1355 |
250.57 |
| Jul 10 2020 |
1362 |
250.57 |
| Jul 03 2020 |
1362 |
250.57 |
| Jun 26 2020 |
1362 |
250.57 |
| Jun 19 2020 |
1362 |
250.57 |
| Jun 12 2020 |
1363 |
250.57 |
| Jun 05 2020 |
1366 |
250.57 |
| May 29 2020 |
1366 |
250.57 |
| May 22 2020 |
1365 |
250.57 |
| May 15 2020 |
1365 |
250.57 |
| May 08 2020 |
1366 |
250.57 |
| May 01 2020 |
1368 |
250.57 |
| Apr 24 2020 |
1371 |
250.57 |
| Apr 17 2020 |
1371 |
250.57 |
| Apr 10 2020 |
1371 |
250.57 |
| Apr 03 2020 |
1371 |
250.57 |
| Mar 27 2020 |
1371 |
250.57 |
| Mar 20 2020 |
1372 |
250.57 |
| Mar 13 2020 |
1372 |
250.57 |
| Mar 06 2020 |
1372 |
250.57 |
| Feb 28 2020 |
1370 |
250.57 |
| Feb 21 2020 |
1375 |
250.57 |
| Feb 14 2020 |
1376 |
250.57 |
| Feb 07 2020 |
1375 |
250.57 |
| Jan 31 2020 |
1385 |
250.57 |
| Jan 24 2020 |
1279 |
250.57 |
| Jan 17 2020 |
1288 |
250.57 |
| Jan 10 2020 |
1469 |
250.57 |
| Jan 03 2020 |
1475 |
250.57 |
| Dec 27 2019 |
1467 |
250.57 |
| Dec 20 2019 |
1470 |
250.57 |
| Dec 13 2019 |
1189 |
241.41 |
| Dec 06 2019 |
1104 |
241.41 |
| Nov 29 2019 |
1127 |
241.41 |
| Nov 22 2019 |
1140 |
241.41 |
| Nov 15 2019 |
1480 |
252.18 |
| Nov 08 2019 |
1470 |
252.18 |
| Nov 01 2019 |
1468 |
252.18 |
| Oct 25 2019 |
1293 |
246.14 |
| Oct 18 2019 |
1293 |
246.14 |
| Oct 11 2019 |
1321 |
246.14 |
| Oct 04 2019 |
1509 |
251.4 |
| Sep 27 2019 |
1506 |
251.4 |
| Sep 20 2019 |
1498 |
251.4 |
| Sep 13 2019 |
1524 |
251.4 |
| Sep 06 2019 |
1453 |
251.4 |
| Aug 30 2019 |
1468 |
251.4 |
| Aug 23 2019 |
1473 |
251.4 |
| Aug 16 2019 |
1464 |
251.4 |
| Aug 09 2019 |
1464 |
251.4 |
| Aug 02 2019 |
1464 |
251.4 |
| Jul 26 2019 |
1459 |
251.4 |
| Jul 19 2019 |
1463 |
251.4 |
| Jul 12 2019 |
1468 |
251.4 |
| Jul 05 2019 |
1470 |
251.4 |
| Jun 28 2019 |
1474 |
251.4 |
| Jun 21 2019 |
1475 |
251.4 |
| Jun 14 2019 |
1468 |
251.4 |
| Jun 07 2019 |
1470 |
251.4 |
| May 31 2019 |
1472 |
251.4 |
| May 24 2019 |
1470 |
251.4 |
| May 17 2019 |
1472 |
251.4 |
| May 10 2019 |
1471 |
251.4 |
| May 03 2019 |
1472 |
251.4 |
| Apr 26 2019 |
1472 |
251.4 |
| Apr 19 2019 |
1473 |
251.4 |
| Apr 12 2019 |
1474 |
251.4 |
| Apr 05 2019 |
1474 |
251.4 |
| Mar 29 2019 |
1474 |
251.4 |
| Mar 22 2019 |
1473 |
251.4 |
| Mar 15 2019 |
1473 |
251.4 |
| Mar 08 2019 |
1471 |
251.4 |
| Mar 01 2019 |
1471 |
251.4 |
| Feb 22 2019 |
1468 |
251.4 |
| Feb 15 2019 |
1483 |
251.4 |
| Feb 08 2019 |
1481 |
251.4 |
| Feb 01 2019 |
1488 |
251.4 |
| Jan 25 2019 |
1484 |
251.4 |
| Jan 18 2019 |
1368 |
251.4 |
| Jan 11 2019 |
2807 |
289.49 |
| Jan 04 2019 |
2252 |
273.36 |
| Dec 28 2018 |
2703 |
286.04 |
| Dec 21 2018 |
2685 |
286.04 |
| Dec 14 2018 |
2664 |
286.04 |
| Dec 07 2018 |
2154 |
270.77 |
| Nov 30 2018 |
2086 |
267.47 |
| Nov 23 2018 |
2100 |
267.47 |
| Nov 16 2018 |
1164 |
238.01 |
| Nov 09 2018 |
1142 |
238.01 |
| Nov 02 2018 |
1156 |
238.01 |
| Oct 26 2018 |
1143 |
238.01 |
| Oct 19 2018 |
1141 |
238.01 |
| Oct 12 2018 |
1154 |
238.01 |
| Oct 05 2018 |
1141 |
238.01 |
| Sep 28 2018 |
1160 |
238.01 |
| Sep 21 2018 |
1165 |
238.01 |
| Sep 14 2018 |
1157 |
238.01 |
| Sep 07 2018 |
1161 |
238.01 |
| Aug 31 2018 |
1153 |
238.01 |
| Aug 24 2018 |
1155 |
238.01 |
| Aug 17 2018 |
1155 |
238.01 |
| Aug 10 2018 |
1155 |
238.01 |
| Aug 03 2018 |
1159 |
238.01 |
| Jul 27 2018 |
1162 |
238.01 |
| Jul 20 2018 |
1163 |
238.01 |
| Jul 13 2018 |
1164 |
238.01 |
| Jul 06 2018 |
1164 |
238.01 |
| Jun 29 2018 |
1184 |
238.01 |
| Jun 22 2018 |
1184 |
238.01 |
| Jun 15 2018 |
1184 |
238.01 |
| Jun 08 2018 |
1184 |
238.01 |
| Jun 01 2018 |
1184 |
238.01 |
| May 25 2018 |
1200 |
238.01 |
| May 18 2018 |
1199 |
238.01 |
| May 11 2018 |
1204 |
238.01 |
| May 04 2018 |
1215 |
238.01 |
| Apr 27 2018 |
1215 |
238.01 |
| Apr 20 2018 |
1222 |
238.01 |
| Apr 13 2018 |
1222 |
238.01 |
| Apr 06 2018 |
1222 |
238.01 |
| Mar 30 2018 |
1222 |
238.01 |
| Mar 23 2018 |
1222 |
238.01 |
| Mar 16 2018 |
1223 |
238.01 |
| Mar 09 2018 |
1223 |
238.01 |
| Mar 02 2018 |
1223 |
238.01 |
| Feb 23 2018 |
1225 |
238.01 |
| Feb 16 2018 |
1233 |
238.01 |
| Feb 09 2018 |
1227 |
238.01 |
| Feb 02 2018 |
1236 |
238.01 |
| Jan 26 2018 |
1245 |
238.01 |
| Jan 19 2018 |
1249 |
238.01 |
| Jan 12 2018 |
1127 |
238.01 |
| Jan 05 2018 |
1383 |
244.62 |
| Dec 29 2017 |
1384 |
244.62 |
| Dec 22 2017 |
1375 |
244.62 |
| Dec 15 2017 |
1373 |
244.62 |
| Dec 08 2017 |
1566 |
249.83 |
| Dec 01 2017 |
1949 |
262.2 |
| Nov 24 2017 |
1941 |
261.49 |
| Nov 17 2017 |
2256 |
272.41 |
| Nov 10 2017 |
2291 |
272.41 |
| Nov 03 2017 |
2278 |
272.41 |
| Oct 27 2017 |
2398 |
277.46 |
| Oct 20 2017 |
2415 |
277.46 |
| Oct 13 2017 |
2378 |
277.46 |
| Oct 06 2017 |
2341 |
277.46 |
| Sep 29 2017 |
2351 |
277.46 |
| Sep 22 2017 |
2358 |
277.46 |
| Sep 15 2017 |
2374 |
277.46 |
| Sep 08 2017 |
2355 |
277.46 |
| Sep 01 2017 |
2379 |
277.46 |
| Aug 25 2017 |
2385 |
277.46 |
| Aug 18 2017 |
2387 |
277.46 |
| Aug 11 2017 |
2392 |
277.46 |
| Aug 04 2017 |
2396 |
277.46 |
| Jul 28 2017 |
2396 |
277.46 |
| Jul 21 2017 |
2406 |
277.46 |
| Jul 14 2017 |
2411 |
277.46 |
| Jul 07 2017 |
2410 |
277.46 |
| Jun 30 2017 |
2418 |
277.46 |
| Jun 23 2017 |
2418 |
277.46 |
| Jun 16 2017 |
2432 |
277.46 |
| Jun 09 2017 |
2430 |
277.46 |
| Jun 02 2017 |
2429 |
277.46 |
| May 26 2017 |
2362 |
277.46 |
| May 19 2017 |
2381 |
277.46 |
| May 12 2017 |
2358 |
277.46 |
| May 05 2017 |
2358 |
277.46 |
| Apr 28 2017 |
2356 |
277.46 |
| Apr 21 2017 |
2347 |
277.46 |
| Apr 14 2017 |
2350 |
277.46 |
| Apr 07 2017 |
2350 |
277.46 |
| Mar 31 2017 |
2350 |
277.46 |
| Mar 24 2017 |
2350 |
277.46 |
| Mar 17 2017 |
2348 |
277.46 |
| Mar 10 2017 |
2351 |
277.46 |
| Mar 03 2017 |
2351 |
277.46 |
| Feb 24 2017 |
2353 |
277.46 |
| Feb 17 2017 |
2357 |
277.46 |
| Feb 10 2017 |
2363 |
277.46 |
| Feb 03 2017 |
2358 |
277.46 |
| Jan 27 2017 |
2360 |
277.46 |
| Jan 20 2017 |
2422 |
279.19 |
| Jan 13 2017 |
2423 |
279.19 |
| Jan 06 2017 |
2447 |
278.11 |
| Dec 30 2016 |
2471 |
278.11 |
| Dec 23 2016 |
2482 |
278.11 |
| Dec 16 2016 |
2472 |
278.11 |
| Dec 09 2016 |
2466 |
278.11 |
| Dec 02 2016 |
2471 |
278.11 |
| Nov 25 2016 |
2174 |
269.47 |
| Nov 18 2016 |
2049 |
266.43 |
| Nov 11 2016 |
2065 |
266.43 |
| Nov 04 2016 |
2066 |
266.43 |
| Oct 28 2016 |
2010 |
265.44 |
| Oct 21 2016 |
2247 |
271.77 |
| Oct 14 2016 |
1979 |
263.98 |
| Oct 07 2016 |
2176 |
267.85 |
| Sep 30 2016 |
2130 |
267.85 |
| Sep 23 2016 |
2182 |
271.4 |
| Sep 16 2016 |
2132 |
271.15 |
| Sep 09 2016 |
2172 |
271.15 |
| Sep 02 2016 |
2128 |
271.15 |
| Aug 26 2016 |
2135 |
271.15 |
| Aug 19 2016 |
2044 |
271.15 |
| Aug 12 2016 |
2039 |
271.15 |
| Aug 05 2016 |
2052 |
271.15 |
| Jul 29 2016 |
2052 |
271.15 |
| Jul 22 2016 |
2050 |
271.15 |
| Jun 28 2016 |
2050 |
271.15 |
| Jun 21 2016 |
2053 |
271.15 |
| Jun 14 2016 |
2053 |
271.15 |
| Jun 07 2016 |
2053 |
271.15 |
| May 31 2016 |
2053 |
271.15 |
| May 24 2016 |
2053 |
271.15 |
| May 17 2016 |
2050 |
271.15 |
| May 10 2016 |
2050 |
271.15 |
| May 03 2016 |
2050 |
271.15 |
| Apr 26 2016 |
2050 |
271.15 |
| Apr 19 2016 |
2050 |
271.15 |
| Apr 12 2016 |
2054 |
271.15 |
| Apr 05 2016 |
2054 |
271.15 |
| Mar 29 2016 |
2054 |
271.15 |
| Mar 22 2016 |
2053 |
271.15 |
| Mar 15 2016 |
2053 |
271.15 |
| Mar 08 2016 |
2054 |
271.15 |
| Mar 01 2016 |
2051 |
271.15 |
| Feb 23 2016 |
2045 |
271.15 |
| Feb 16 2016 |
2040 |
271.15 |
| Feb 09 2016 |
2040 |
271.15 |
| Feb 02 2016 |
2021 |
271.15 |
| Jan 26 2016 |
2030 |
271.15 |
| Jan 19 2016 |
2033 |
271.15 |
| Jan 12 2016 |
1847 |
271.15 |
| Jan 05 2016 |
2164 |
279.06 |
| Dec 29 2015 |
2168 |
279.06 |
| Dec 22 2015 |
2133 |
279.06 |
| Dec 15 2015 |
2095 |
279.06 |
| Dec 08 2015 |
2157 |
279.06 |
| Dec 01 2015 |
2085 |
279.06 |
| Nov 24 2015 |
2115 |
279.5 |
| Nov 17 2015 |
1986 |
279.5 |
| Nov 10 2015 |
1952 |
279.5 |
| Nov 03 2015 |
2273 |
289.63 |
| Oct 27 2015 |
2132 |
284.17 |
| Oct 20 2015 |
2163 |
286.93 |
| Oct 13 2015 |
2026 |
286.93 |
| Oct 06 2015 |
2089 |
286.93 |
| Sep 29 2015 |
2113 |
286.93 |
| Sep 22 2015 |
15738 |
286.93 |
| Sep 15 2015 |
24769 |
286.93 |
| Sep 14 2015 |
2074 |
286.93 |
| Sep 07 2015 |
2092 |
286.93 |
| Aug 31 2015 |
2062 |
286.93 |
| Aug 24 2015 |
2048 |
286.93 |
| Aug 17 2015 |
2049 |
286.93 |
| Aug 10 2015 |
2051 |
286.93 |
| Aug 03 2015 |
2051 |
286.93 |
| Jul 27 2015 |
2051 |
286.93 |
| Jul 20 2015 |
2051 |
286.93 |
| Jul 13 2015 |
2051 |
286.93 |
| Jul 06 2015 |
2051 |
286.93 |
| Jun 29 2015 |
2051 |
286.93 |
| Jun 22 2015 |
2051 |
286.93 |
| Jun 15 2015 |
2051 |
286.93 |
| Jun 08 2015 |
2075 |
286.93 |
| Jun 01 2015 |
2075 |
286.93 |
| May 25 2015 |
2075 |
286.93 |
| May 18 2015 |
2075 |
286.93 |
| May 11 2015 |
2075 |
286.93 |
| May 04 2015 |
2075 |
286.93 |
| Apr 27 2015 |
2075 |
286.93 |
| Apr 20 2015 |
2072 |
286.93 |
| Apr 13 2015 |
2072 |
286.93 |
| Apr 06 2015 |
2075 |
286.93 |
| Mar 30 2015 |
2075 |
286.93 |
| Mar 23 2015 |
2079 |
286.93 |
| Mar 16 2015 |
2078 |
286.93 |
| Mar 09 2015 |
2078 |
286.93 |
| Mar 02 2015 |
2079 |
286.93 |
| Feb 23 2015 |
2055 |
286.93 |
| Feb 16 2015 |
2058 |
286.93 |
| Feb 09 2015 |
2065 |
286.93 |
| Feb 02 2015 |
2070 |
286.93 |
| Jan 26 2015 |
2072 |
286.93 |
| Jan 19 2015 |
2060 |
286.93 |
| Jan 12 2015 |
2160 |
292.6 |
| Jan 05 2015 |
2246 |
292.6 |
| Dec 29 2014 |
2205 |
292.6 |
| Dec 22 2014 |
2222 |
292.6 |
| Dec 15 2014 |
2174 |
293.38 |
| Dec 08 2014 |
2160 |
293.38 |
| Dec 01 2014 |
2482 |
302.15 |
| Nov 24 2014 |
2471 |
300.34 |
| Nov 17 2014 |
2329 |
296.18 |
| Nov 10 2014 |
2335 |
296.18 |
| Nov 03 2014 |
2474 |
301.86 |
| Oct 27 2014 |
2507 |
301.86 |
| Oct 20 2014 |
2561 |
301.86 |
| Oct 13 2014 |
2492 |
301.86 |
| Oct 06 2014 |
3093 |
317.72 |
| Sep 29 2014 |
3108 |
317.72 |
| Sep 22 2014 |
3675 |
330.14 |
| Sep 15 2014 |
4538 |
348.25 |
| Sep 08 2014 |
4587 |
348.25 |
| Sep 01 2014 |
4614 |
348.25 |
| Aug 25 2014 |
4621 |
348.25 |
| Aug 18 2014 |
4623 |
348.25 |
| Aug 11 2014 |
4623 |
348.25 |
| Aug 04 2014 |
4623 |
348.25 |
| Jul 28 2014 |
4623 |
348.25 |
| Jul 21 2014 |
4631 |
348.25 |
| Jul 14 2014 |
4631 |
348.25 |
| Jul 07 2014 |
4631 |
348.25 |
| Jun 30 2014 |
4631 |
348.25 |
| Jun 23 2014 |
4630 |
348.25 |
| Jun 16 2014 |
4630 |
348.25 |
| Jun 09 2014 |
4630 |
348.25 |
| Jun 02 2014 |
4630 |
348.25 |
| May 26 2014 |
4630 |
348.25 |
| May 19 2014 |
4630 |
348.25 |
| May 12 2014 |
4630 |
348.25 |
| May 05 2014 |
4630 |
348.25 |
| Apr 28 2014 |
4631 |
348.25 |
| Apr 21 2014 |
4631 |
348.25 |
| Apr 14 2014 |
4641 |
348.25 |
| Apr 07 2014 |
4641 |
348.25 |
| Mar 31 2014 |
4642 |
348.25 |
| Mar 24 2014 |
4642 |
348.25 |
| Mar 17 2014 |
4642 |
348.25 |
| Mar 10 2014 |
4642 |
348.25 |
| Mar 03 2014 |
4642 |
348.25 |
| Feb 24 2014 |
4641 |
348.25 |
| Feb 17 2014 |
4644 |
348.25 |
| Feb 10 2014 |
4640 |
348.25 |
| Feb 03 2014 |
4635 |
348.25 |
| Jan 27 2014 |
4688 |
348.25 |
| Jan 20 2014 |
4671 |
348.25 |
| Jan 13 2014 |
4554 |
348.25 |
| Jan 06 2014 |
5153 |
359.97 |
| Dec 30 2013 |
5223 |
359.97 |
| Dec 23 2013 |
5056 |
359.97 |
| Dec 16 2013 |
5785 |
372.31 |
| Dec 09 2013 |
5788 |
372.31 |
| Dec 02 2013 |
5884 |
372.31 |
| Nov 25 2013 |
5334 |
362.01 |
| Nov 18 2013 |
5025 |
356.78 |
| Nov 11 2013 |
4994 |
356.78 |
| Nov 04 2013 |
5016 |
356.78 |
| Oct 28 2013 |
5033 |
356.78 |
| Oct 21 2013 |
4910 |
356.78 |
| Oct 14 2013 |
4466 |
349.58 |
| Oct 07 2013 |
4473 |
349.58 |
| Sep 30 2013 |
4472 |
349.58 |
| Sep 23 2013 |
4655 |
352.3 |
| Sep 16 2013 |
4670 |
352.3 |
| Sep 09 2013 |
4663 |
352.3 |
| Sep 02 2013 |
4695 |
352.3 |
| Aug 26 2013 |
4673 |
352.3 |
| Aug 19 2013 |
4683 |
352.3 |
| Aug 12 2013 |
4684 |
352.3 |
| Aug 05 2013 |
4685 |
352.3 |
| Jul 29 2013 |
4685 |
352.3 |
| Jul 22 2013 |
4699 |
352.3 |
| Jul 15 2013 |
4699 |
352.3 |
| Jul 08 2013 |
4698 |
352.3 |
| Jul 01 2013 |
4698 |
352.3 |
| Jun 24 2013 |
4698 |
352.3 |
| Jun 17 2013 |
4698 |
352.3 |
| Jun 10 2013 |
4698 |
352.3 |
| Jun 03 2013 |
4698 |
352.3 |
| May 27 2013 |
4698 |
352.3 |
| May 20 2013 |
4698 |
352.3 |
| May 13 2013 |
4698 |
352.3 |
| May 06 2013 |
4698 |
352.3 |
| Apr 29 2013 |
4698 |
352.3 |
| Apr 22 2013 |
4692 |
352.3 |
| Apr 15 2013 |
4699 |
352.3 |
| Apr 08 2013 |
4699 |
352.3 |
| Apr 01 2013 |
4699 |
352.3 |
| Mar 25 2013 |
4699 |
352.3 |
| Mar 18 2013 |
4699 |
352.3 |
| Mar 11 2013 |
4699 |
352.3 |
| Mar 04 2013 |
4699 |
352.3 |
| Feb 25 2013 |
4699 |
352.3 |
| Feb 18 2013 |
4707 |
352.3 |
| Feb 11 2013 |
4715 |
352.3 |
| Feb 04 2013 |
4696 |
352.3 |
| Jan 28 2013 |
4780 |
353.4 |
| Jan 21 2013 |
4789 |
353.4 |
| Jan 14 2013 |
4844 |
353.4 |
| Jan 07 2013 |
5044 |
357.08 |
| Dec 31 2012 |
5062 |
357.08 |
| Dec 24 2012 |
5058 |
357.08 |
| Dec 17 2012 |
5749 |
368.13 |
| Dec 10 2012 |
5872 |
370.97 |
| Dec 03 2012 |
5945 |
370.97 |
| Nov 26 2012 |
6736 |
383.73 |
| Nov 19 2012 |
6797 |
383.73 |
| Nov 12 2012 |
6813 |
383.73 |
| Nov 05 2012 |
6190 |
375.17 |
| Oct 29 2012 |
6602 |
379.8 |
| Oct 22 2012 |
6640 |
379.8 |
| Oct 15 2012 |
6091 |
372.85 |
| Oct 02 2012 |
6636 |
381.84 |
| Sep 26 2012 |
7997 |
400.77 |
| Sep 20 2012 |
7825 |
398.6 |
| Sep 13 2012 |
8934 |
414.53 |
| Jan 19 2012 |
10456 |
442.31 |
| Dec 29 2011 |
10780 |
447.03 |
| Dec 13 2011 |
10542 |
445.77 |
| Dec 09 2011 |
10222 |
441.48 |
| Dec 01 2011 |
9404 |
431.52 |
| Nov 25 2011 |
9514 |
431.52 |
| Nov 17 2011 |
9441 |
431.52 |
| Nov 10 2011 |
11367 |
452.49 |
| Nov 04 2011 |
11891 |
458.92 |
| Oct 28 2011 |
12467 |
466.29 |
| Oct 21 2011 |
12568 |
466.21 |
| Oct 14 2011 |
14096 |
485.15 |
| Oct 07 2011 |
13775 |
484.93 |
| Sep 30 2011 |
13591 |
484.71 |
| Sep 27 2011 |
13691 |
490.25 |
| Sep 23 2011 |
13609 |
490.15 |
| Sep 16 2011 |
12713 |
483.13 |
| Sep 09 2011 |
12389 |
483.14 |
| Jan 13 2011 |
12225 |
483.36 |
| Dec 28 2010 |
12471 |
483.75 |
| Dec 14 2010 |
12378 |
483.76 |
| Dec 03 2010 |
13892 |
503.05 |
| Nov 26 2010 |
15115 |
521.26 |
| Nov 19 2010 |
16223 |
539.45 |
| Nov 12 2010 |
15958 |
539.46 |
| Nov 04 2010 |
16719 |
548.27 |
| Oct 28 2010 |
15335 |
534.42 |
| Oct 22 2010 |
14571 |
525.28 |
| Oct 14 2010 |
14481 |
527.59 |
| Oct 05 2010 |
12453 |
511.37 |
| Sep 29 2010 |
12748 |
511.37 |
| Sep 24 2010 |
10941 |
490.7 |
| Sep 17 2010 |
10560 |
490.7 |
| Sep 10 2010 |
10362 |
490.7 |
| Aug 15 2010 |
8816 |
490.7 |
| Jan 29 2010 |
10337 |
490.7 |
| Jan 15 2010 |
10284 |
490.7 |
| Jan 08 2010 |
10156 |
490.7 |
| Dec 18 2009 |
9762 |
490.7 |
| Dec 09 2009 |
9740 |
492.41 |
| Dec 04 2009 |
9501 |
492.41 |
| Nov 27 2009 |
10500 |
512.88 |
| Nov 20 2009 |
10107 |
512.88 |
| Nov 13 2009 |
9527 |
512.24 |
| Nov 06 2009 |
9385 |
512.24 |
| Oct 30 2009 |
13718 |
561.55 |
| Oct 23 2009 |
13532 |
567.38 |
| Oct 16 2009 |
13649 |
574.36 |
| Oct 09 2009 |
13494 |
574.36 |
| Oct 02 2009 |
12884 |
574.36 |
| Sep 25 2009 |
12858 |
588.9 |
| Sep 18 2009 |
12578 |
588.9 |
| Sep 11 2009 |
12452 |
588.9 |
| Jan 30 2009 |
12263 |
588.9 |
| Jan 09 2009 |
11628 |
602.36 |
| Dec 18 2008 |
11381 |
602.36 |
