Mar 28 2024 |
123 |
181.09 |
Mar 21 2024 |
123 |
181.09 |
Mar 14 2024 |
123 |
181.09 |
Mar 07 2024 |
123 |
181.09 |
Feb 29 2024 |
123 |
181.09 |
Feb 22 2024 |
123 |
181.09 |
Feb 15 2024 |
123 |
181.09 |
Feb 08 2024 |
123 |
181.09 |
Feb 01 2024 |
122 |
181.09 |
Jan 25 2024 |
124 |
181.09 |
Jan 18 2024 |
124 |
181.09 |
Jan 11 2024 |
117 |
181.09 |
Jan 04 2024 |
119 |
181.09 |
Dec 28 2023 |
117 |
181.09 |
Dec 21 2023 |
116 |
181.09 |
Dec 14 2023 |
120 |
181.09 |
Dec 07 2023 |
117 |
181.92 |
Nov 30 2023 |
118 |
181.92 |
Nov 23 2023 |
113 |
181.92 |
Nov 16 2023 |
113 |
181.92 |
Nov 09 2023 |
120 |
183.57 |
Nov 02 2023 |
371 |
226.27 |
Oct 26 2023 |
371 |
226.27 |
Oct 19 2023 |
367 |
226.27 |
Oct 12 2023 |
43 |
191.74 |
Jan 26 2023 |
119 |
209.81 |
Jan 19 2023 |
119 |
209.81 |
Jan 12 2023 |
103 |
209.81 |
Jan 05 2023 |
126 |
209.81 |
Dec 29 2022 |
175 |
219.4 |
Dec 22 2022 |
43 |
156.93 |
Dec 15 2022 |
40 |
156.93 |
Dec 08 2022 |
40 |
156.93 |
Dec 01 2022 |
42 |
156.93 |
Nov 24 2022 |
42 |
156.93 |
Nov 17 2022 |
39 |
156.93 |
Nov 10 2022 |
41 |
156.93 |
Nov 03 2022 |
44 |
156.93 |
Oct 27 2022 |
43 |
156.93 |
Oct 20 2022 |
42 |
156.93 |
Oct 13 2022 |
42 |
156.93 |
Oct 06 2022 |
42 |
156.93 |
Sep 29 2022 |
42 |
156.93 |
Sep 22 2022 |
42 |
156.93 |
Sep 15 2022 |
43 |
156.93 |
Sep 08 2022 |
43 |
156.93 |
Sep 01 2022 |
43 |
156.93 |
Aug 25 2022 |
43 |
156.93 |
Aug 18 2022 |
43 |
156.93 |
Aug 11 2022 |
43 |
156.93 |
Aug 04 2022 |
43 |
156.93 |
Jul 28 2022 |
43 |
156.93 |
Jul 21 2022 |
43 |
156.93 |
Jul 14 2022 |
43 |
156.93 |
Jul 07 2022 |
43 |
156.93 |
Jun 30 2022 |
43 |
156.93 |
Jun 23 2022 |
43 |
156.93 |
Jun 16 2022 |
43 |
156.93 |
Jun 09 2022 |
43 |
156.93 |
Jun 02 2022 |
43 |
156.93 |
May 26 2022 |
43 |
156.93 |
May 19 2022 |
43 |
156.93 |
May 12 2022 |
43 |
156.93 |
May 05 2022 |
43 |
156.93 |
Apr 28 2022 |
43 |
156.93 |
Apr 21 2022 |
43 |
156.93 |
Apr 14 2022 |
43 |
156.93 |
Apr 07 2022 |
43 |
156.93 |
Mar 31 2022 |
43 |
156.93 |
Mar 24 2022 |
43 |
156.93 |
Mar 17 2022 |
43 |
156.93 |
Mar 10 2022 |
43 |
156.93 |
Mar 03 2022 |
43 |
156.93 |
Feb 24 2022 |
43 |
154.84 |
Feb 17 2022 |
43 |
154.84 |
Feb 10 2022 |
43 |
154.84 |
Feb 03 2022 |
43 |
154.84 |
Jan 27 2022 |
43 |
154.84 |
Jan 20 2022 |
35 |
150.21 |
Jan 13 2022 |
35 |
150.21 |
Jan 06 2022 |
35 |
150.21 |
Dec 30 2021 |
36 |
150.21 |
Dec 23 2021 |
35 |
150.21 |
Dec 16 2021 |
36 |
150.23 |
Dec 09 2021 |
36 |
153.11 |
Dec 02 2021 |
35 |
153.11 |
Nov 25 2021 |
33 |
153.11 |
Nov 18 2021 |
35 |
153.11 |
Nov 11 2021 |
39 |
155.03 |
Nov 04 2021 |
56 |
160.69 |
Oct 28 2021 |
55 |
160.69 |
Oct 21 2021 |
54 |
160.69 |
Oct 14 2021 |
85 |
168.42 |
Oct 07 2021 |
84 |
168.42 |
Sep 30 2021 |
100 |
171.68 |
Sep 23 2021 |
78 |
167.23 |
Sep 16 2021 |
78 |
167.23 |
Sep 09 2021 |
78 |
167.23 |
Sep 02 2021 |
78 |
167.23 |
Aug 26 2021 |
78 |
167.23 |
Aug 19 2021 |
78 |
167.23 |
Aug 12 2021 |
78 |
167.23 |
Aug 05 2021 |
78 |
167.23 |
Jul 29 2021 |
78 |
167.23 |
Jun 03 2021 |
72 |
167.23 |
Jan 29 2021 |
94 |
178.28 |
Jan 22 2021 |
83 |
175.59 |
Jan 15 2021 |
90 |
179.1 |
Jan 08 2021 |
122 |
179.1 |
Jan 01 2021 |
122 |
179.1 |
Dec 25 2020 |
113 |
178.59 |
Dec 18 2020 |
104 |
175.88 |
Dec 11 2020 |
87 |
167.23 |
Dec 04 2020 |
90 |
167.23 |
Nov 27 2020 |
94 |
167.23 |
Nov 20 2020 |
90 |
167.23 |
Nov 13 2020 |
88 |
167.23 |
Nov 06 2020 |
88 |
167.23 |
Oct 30 2020 |
91 |
167.23 |
Oct 23 2020 |
92 |
167.23 |
Oct 16 2020 |
93 |
167.23 |
Oct 09 2020 |
92 |
167.23 |
Oct 02 2020 |
91 |
167.23 |
Sep 25 2020 |
91 |
167.23 |
Sep 18 2020 |
93 |
167.23 |
Sep 11 2020 |
91 |
167.23 |
Sep 04 2020 |
91 |
167.23 |
Aug 28 2020 |
91 |
167.23 |
Aug 21 2020 |
91 |
167.23 |
Aug 14 2020 |
91 |
167.23 |
Aug 07 2020 |
91 |
167.23 |
Jul 31 2020 |
91 |
167.23 |
Jul 24 2020 |
91 |
167.23 |
Jul 17 2020 |
91 |
167.23 |
Jul 10 2020 |
91 |
167.23 |
Jul 03 2020 |
91 |
167.23 |
Jun 26 2020 |
91 |
167.23 |
Jun 19 2020 |
91 |
167.23 |
Jun 12 2020 |
91 |
167.23 |
Jun 05 2020 |
91 |
167.23 |
May 29 2020 |
91 |
167.23 |
May 22 2020 |
91 |
167.23 |
May 15 2020 |
91 |
167.23 |
May 08 2020 |
91 |
167.23 |
May 01 2020 |
91 |
167.23 |
Apr 24 2020 |
91 |
167.23 |
Apr 17 2020 |
91 |
167.23 |
Apr 10 2020 |
91 |
167.23 |
Apr 03 2020 |
91 |
167.23 |
Mar 27 2020 |
91 |
167.23 |
Mar 20 2020 |
91 |
167.23 |
Mar 13 2020 |
91 |
167.23 |
Mar 06 2020 |
91 |
167.23 |
Feb 28 2020 |
91 |
167.23 |
Feb 21 2020 |
88 |
167.23 |
Feb 14 2020 |
88 |
167.23 |
Feb 07 2020 |
89 |
167.23 |
Jan 31 2020 |
79 |
162.74 |
Jan 24 2020 |
74 |
161.64 |
Jan 17 2020 |
74 |
161.64 |
Jan 10 2020 |
77 |
161.64 |
Jan 03 2020 |
81 |
161.64 |
Dec 27 2019 |
51 |
153.88 |
Dec 20 2019 |
51 |
153.79 |
Dec 13 2019 |
59 |
157.83 |
Dec 06 2019 |
67 |
159.95 |
Nov 29 2019 |
67 |
159.95 |
Nov 22 2019 |
67 |
159.95 |
Nov 15 2019 |
69 |
159.95 |
Nov 08 2019 |
63 |
157.8 |
Nov 01 2019 |
64 |
157.8 |
Oct 25 2019 |
65 |
158.21 |
Oct 18 2019 |
69 |
158.21 |
Oct 11 2019 |
57 |
156.17 |
Oct 04 2019 |
71 |
159.8 |
Sep 27 2019 |
72 |
159.8 |
Sep 20 2019 |
67 |
157.21 |
Sep 13 2019 |
96 |
165.05 |
Sep 06 2019 |
82 |
161.07 |
Aug 30 2019 |
82 |
161.07 |
Aug 23 2019 |
82 |
161.07 |
Aug 16 2019 |
82 |
161.07 |
Aug 09 2019 |
82 |
161.07 |
Aug 02 2019 |
82 |
161.07 |
Jul 26 2019 |
82 |
161.07 |
Jul 19 2019 |
82 |
161.07 |
Jul 12 2019 |
82 |
161.07 |
Jul 05 2019 |
82 |
161.07 |
Jun 28 2019 |
82 |
161.07 |
Jun 21 2019 |
82 |
161.07 |
Jun 14 2019 |
82 |
161.07 |
Jun 07 2019 |
82 |
161.07 |
May 31 2019 |
82 |
161.07 |
May 24 2019 |
82 |
161.07 |
May 17 2019 |
82 |
161.07 |
May 10 2019 |
82 |
161.07 |
May 03 2019 |
82 |
161.07 |
Apr 26 2019 |
82 |
161.07 |
Apr 19 2019 |
82 |
161.07 |
Apr 12 2019 |
82 |
161.07 |
Apr 05 2019 |
82 |
161.07 |
Mar 29 2019 |
82 |
161.07 |
Mar 22 2019 |
82 |
161.07 |
Mar 15 2019 |
82 |
161.07 |
Mar 08 2019 |
81 |
161.07 |
Mar 01 2019 |
81 |
161.07 |
Feb 22 2019 |
81 |
161.07 |
Feb 15 2019 |
81 |
161.07 |
Feb 08 2019 |
78 |
160.59 |
Feb 01 2019 |
79 |
160.59 |
Jan 25 2019 |
72 |
159.17 |
Jan 18 2019 |
74 |
159.07 |
Jan 11 2019 |
74 |
159.07 |
Jan 04 2019 |
62 |
156.84 |
Dec 28 2018 |
63 |
156.84 |
Dec 21 2018 |
52 |
152.24 |
Dec 14 2018 |
52 |
152.24 |
Dec 07 2018 |
57 |
153.68 |
Nov 30 2018 |
57 |
153.83 |
Nov 23 2018 |
59 |
153.83 |
Nov 16 2018 |
61 |
153.83 |
Nov 09 2018 |
60 |
153.83 |
Nov 02 2018 |
71 |
155.23 |
Oct 26 2018 |
102 |
162.57 |
Oct 19 2018 |
102 |
162.57 |
Oct 12 2018 |
107 |
162.75 |
Oct 05 2018 |
109 |
162.75 |
Sep 28 2018 |
115 |
163.52 |
Sep 21 2018 |
117 |
163.52 |
Sep 14 2018 |
118 |
163.52 |
Sep 07 2018 |
113 |
162.67 |
Aug 31 2018 |
114 |
162.67 |
Aug 24 2018 |
114 |
162.67 |
Aug 17 2018 |
114 |
162.67 |
Aug 10 2018 |
114 |
162.67 |
Aug 03 2018 |
114 |
162.67 |
Jul 27 2018 |
114 |
162.67 |
Jul 20 2018 |
114 |
162.67 |
Jul 13 2018 |
114 |
162.67 |
Jul 06 2018 |
114 |
162.67 |
Jun 29 2018 |
114 |
162.67 |
Jun 22 2018 |
114 |
162.67 |
Jun 15 2018 |
114 |
162.67 |
Jun 08 2018 |
114 |
162.67 |
Jun 01 2018 |
114 |
162.67 |
May 25 2018 |
114 |
162.67 |
May 18 2018 |
114 |
162.67 |
May 11 2018 |
114 |
162.67 |
May 04 2018 |
114 |
162.67 |
Apr 27 2018 |
114 |
162.67 |
Apr 20 2018 |
114 |
162.67 |
Apr 13 2018 |
114 |
162.67 |
Apr 06 2018 |
114 |
162.67 |
Mar 30 2018 |
114 |
162.67 |
Mar 23 2018 |
114 |
162.67 |
Mar 16 2018 |
114 |
162.67 |
Mar 09 2018 |
114 |
162.67 |
Mar 02 2018 |
114 |
162.67 |
Feb 23 2018 |
114 |
162.67 |
Feb 16 2018 |
120 |
162.67 |
Feb 09 2018 |
125 |
163.75 |
Feb 02 2018 |
127 |
163.75 |
Jan 26 2018 |
131 |
162.87 |
Jan 19 2018 |
107 |
159.68 |
Jan 12 2018 |
108 |
159.68 |
Jan 05 2018 |
124 |
159.68 |
Dec 29 2017 |
114 |
158.03 |
Dec 22 2017 |
115 |
158.62 |
Dec 15 2017 |
119 |
158.62 |
Dec 08 2017 |
122 |
158.62 |
Dec 01 2017 |
131 |
159.97 |
Nov 24 2017 |
131 |
159.97 |
Nov 17 2017 |
140 |
161.23 |
Nov 10 2017 |
139 |
161.23 |
Nov 03 2017 |
201 |
169.79 |
Oct 27 2017 |
234 |
173.51 |
Oct 20 2017 |
234 |
173.51 |
Oct 13 2017 |
263 |
177.33 |
Oct 06 2017 |
259 |
176.92 |
Sep 29 2017 |
250 |
176.92 |
Sep 22 2017 |
333 |
187.02 |
Sep 15 2017 |
336 |
187.67 |
Sep 08 2017 |
320 |
186.29 |
Sep 01 2017 |
317 |
186.29 |
Aug 25 2017 |
319 |
186.29 |
Aug 18 2017 |
319 |
186.29 |
Aug 11 2017 |
319 |
186.29 |
Aug 04 2017 |
320 |
186.29 |
Jul 28 2017 |
320 |
186.29 |
Jul 21 2017 |
320 |
186.29 |
Jul 14 2017 |
319 |
186.29 |
Jul 07 2017 |
319 |
186.29 |
Jun 30 2017 |
319 |
186.29 |
Jun 23 2017 |
319 |
186.29 |
Jun 16 2017 |
319 |
186.29 |
Jun 09 2017 |
319 |
186.29 |
Jun 02 2017 |
319 |
186.29 |
May 26 2017 |
319 |
186.29 |
May 19 2017 |
319 |
186.29 |
May 12 2017 |
318 |
186.29 |
May 05 2017 |
318 |
186.29 |
Apr 28 2017 |
318 |
186.29 |
Apr 21 2017 |
318 |
186.29 |
Apr 14 2017 |
319 |
186.29 |
Apr 07 2017 |
319 |
186.29 |
Mar 31 2017 |
319 |
186.29 |
Mar 24 2017 |
319 |
186.29 |
Mar 17 2017 |
319 |
186.29 |
Mar 10 2017 |
319 |
186.29 |
Mar 03 2017 |
319 |
186.29 |
Feb 24 2017 |
319 |
186.29 |
Feb 17 2017 |
316 |
186.29 |
Feb 10 2017 |
317 |
186.29 |
Feb 03 2017 |
318 |
186.29 |
Jan 27 2017 |
317 |
186.29 |
Jan 20 2017 |
312 |
186.29 |
Jan 13 2017 |
311 |
186.29 |
Jan 06 2017 |
282 |
182.43 |
Dec 30 2016 |
278 |
182.43 |
Dec 23 2016 |
244 |
177.76 |
Dec 16 2016 |
225 |
175.39 |
Dec 09 2016 |
218 |
175.39 |
Dec 02 2016 |
234 |
179.63 |
Nov 25 2016 |
229 |
179.63 |
Nov 18 2016 |
225 |
179.97 |
Nov 11 2016 |
214 |
179.97 |
Nov 04 2016 |
243 |
184.74 |
Oct 28 2016 |
288 |
189.02 |
Oct 21 2016 |
344 |
194.24 |
Oct 14 2016 |
341 |
194.84 |
Oct 07 2016 |
433 |
201.4 |
Sep 30 2016 |
480 |
206.23 |
Sep 23 2016 |
622 |
214.95 |
Sep 16 2016 |
605 |
213.8 |
Sep 09 2016 |
690 |
217.25 |
Sep 02 2016 |
668 |
217.25 |
Aug 26 2016 |
670 |
217.25 |
Aug 19 2016 |
659 |
217.25 |
Aug 12 2016 |
658 |
217.25 |
Aug 05 2016 |
664 |
217.25 |
Jul 29 2016 |
664 |
217.25 |
Jul 22 2016 |
664 |
217.25 |
Jun 28 2016 |
664 |
217.25 |
Jun 21 2016 |
664 |
217.25 |
Jun 14 2016 |
664 |
217.25 |
Jun 07 2016 |
664 |
217.25 |
May 31 2016 |
664 |
217.25 |
May 24 2016 |
664 |
217.25 |
May 17 2016 |
665 |
217.25 |
May 10 2016 |
665 |
217.25 |
May 03 2016 |
665 |
217.25 |
Apr 26 2016 |
665 |
217.25 |
Apr 19 2016 |
665 |
217.25 |
Apr 12 2016 |
665 |
217.25 |
Apr 05 2016 |
665 |
217.25 |
Mar 29 2016 |
665 |
217.25 |
Mar 22 2016 |
665 |
217.25 |
Mar 15 2016 |
666 |
217.25 |
Mar 08 2016 |
666 |
217.25 |
Mar 01 2016 |
665 |
217.25 |
Feb 23 2016 |
660 |
217.25 |
Feb 16 2016 |
660 |
217.25 |
Feb 09 2016 |
660 |
217.25 |
Feb 02 2016 |
648 |
216.94 |
Jan 26 2016 |
650 |
216.94 |
Jan 19 2016 |
648 |
216.94 |
Jan 12 2016 |
569 |
216.94 |
Jan 05 2016 |
667 |
220.23 |
Dec 29 2015 |
537 |
213.48 |
Dec 22 2015 |
493 |
210.95 |
Dec 15 2015 |
483 |
210.95 |
Dec 08 2015 |
480 |
210.95 |
Dec 01 2015 |
533 |
215.26 |
Nov 24 2015 |
528 |
215.26 |
Nov 17 2015 |
594 |
221.74 |
Nov 10 2015 |
585 |
221.74 |
Nov 03 2015 |
649 |
226.26 |
Oct 27 2015 |
906 |
238.66 |
Oct 20 2015 |
890 |
239.92 |
Oct 13 2015 |
812 |
239.92 |
Oct 06 2015 |
906 |
243.52 |
Sep 29 2015 |
750 |
234.05 |
Sep 22 2015 |
19698 |
227.4 |
Sep 15 2015 |
21433 |
227.4 |
Sep 14 2015 |
593 |
227.4 |
Sep 07 2015 |
603 |
227.4 |
Aug 31 2015 |
586 |
227.4 |
Aug 24 2015 |
587 |
227.4 |
Aug 17 2015 |
587 |
227.4 |
Aug 10 2015 |
586 |
227.4 |
Aug 03 2015 |
586 |
227.4 |
Jul 27 2015 |
586 |
227.4 |
Jul 20 2015 |
586 |
227.4 |
Jul 13 2015 |
586 |
227.4 |
Jul 06 2015 |
586 |
227.4 |
Jun 29 2015 |
586 |
227.4 |
Jun 22 2015 |
586 |
227.4 |
Jun 15 2015 |
586 |
227.4 |
Jun 08 2015 |
597 |
227.4 |
Jun 01 2015 |
597 |
227.4 |
May 25 2015 |
597 |
227.4 |
May 18 2015 |
597 |
227.4 |
May 11 2015 |
597 |
227.4 |
May 04 2015 |
597 |
227.4 |
Apr 27 2015 |
597 |
227.4 |
Apr 20 2015 |
597 |
227.4 |
Apr 13 2015 |
597 |
227.4 |
Apr 06 2015 |
598 |
227.4 |
Mar 30 2015 |
598 |
227.4 |
Mar 23 2015 |
599 |
227.4 |
Mar 16 2015 |
599 |
227.4 |
Mar 09 2015 |
599 |
227.4 |
Mar 02 2015 |
599 |
227.4 |
Feb 23 2015 |
588 |
227.4 |
Feb 16 2015 |
589 |
227.4 |
Feb 09 2015 |
596 |
227.4 |
Feb 02 2015 |
595 |
227.4 |
Jan 26 2015 |
680 |
231.77 |
Jan 19 2015 |
679 |
231.77 |
Jan 12 2015 |
676 |
232.32 |
Jan 05 2015 |
700 |
232.32 |
Dec 29 2014 |
431 |
216.5 |
Dec 22 2014 |
422 |
215.24 |
Dec 15 2014 |
424 |
217.21 |
Dec 08 2014 |
425 |
217.21 |
Dec 01 2014 |
477 |
220.21 |
Nov 24 2014 |
479 |
220.21 |
Nov 17 2014 |
515 |
222.9 |
Nov 10 2014 |
527 |
222.9 |
Nov 03 2014 |
645 |
230.37 |
Oct 27 2014 |
449 |
217.83 |
Oct 20 2014 |
457 |
217.83 |
Oct 13 2014 |
441 |
217.83 |
Oct 06 2014 |
438 |
217.84 |
Sep 29 2014 |
413 |
216.06 |
Sep 22 2014 |
418 |
216.06 |
Sep 15 2014 |
417 |
216.06 |
Sep 08 2014 |
424 |
216.06 |
Sep 01 2014 |
420 |
216.06 |
Aug 25 2014 |
422 |
216.06 |
Aug 18 2014 |
422 |
216.06 |
Aug 11 2014 |
422 |
216.06 |
Aug 04 2014 |
422 |
216.06 |
Jul 28 2014 |
422 |
216.06 |
Jul 21 2014 |
423 |
216.06 |
Jul 14 2014 |
423 |
216.06 |
Jul 07 2014 |
423 |
216.06 |
Jun 30 2014 |
423 |
216.06 |
Jun 23 2014 |
423 |
216.06 |
Jun 16 2014 |
423 |
216.06 |
Jun 09 2014 |
423 |
216.06 |
Jun 02 2014 |
423 |
216.06 |
May 26 2014 |
423 |
216.06 |
May 19 2014 |
423 |
216.06 |
May 12 2014 |
423 |
216.06 |
May 05 2014 |
423 |
216.06 |
Apr 28 2014 |
423 |
216.06 |
Apr 21 2014 |
423 |
216.06 |
Apr 14 2014 |
423 |
216.06 |
Apr 07 2014 |
423 |
216.06 |
Mar 31 2014 |
423 |
216.06 |
Mar 24 2014 |
423 |
216.06 |
Mar 17 2014 |
423 |
216.06 |
Mar 10 2014 |
423 |
216.06 |
Mar 03 2014 |
423 |
216.06 |
Feb 24 2014 |
423 |
216.06 |
Feb 17 2014 |
423 |
216.06 |
Feb 10 2014 |
424 |
216.06 |
Feb 03 2014 |
423 |
216.06 |
Jan 27 2014 |
431 |
216.06 |
Jan 20 2014 |
429 |
216.06 |
Jan 13 2014 |
405 |
216.06 |
Jan 06 2014 |
514 |
224.49 |
Dec 30 2013 |
536 |
224.49 |
Dec 23 2013 |
464 |
224.49 |
Dec 16 2013 |
605 |
233.77 |
Dec 09 2013 |
397 |
219.93 |
Dec 02 2013 |
521 |
227.38 |
Nov 25 2013 |
524 |
227.38 |
Nov 18 2013 |
550 |
227.38 |
Nov 11 2013 |
613 |
229.77 |
Nov 04 2013 |
622 |
229.13 |
Oct 28 2013 |
889 |
244.91 |
Oct 21 2013 |
880 |
245.61 |
Oct 14 2013 |
659 |
231.48 |
Oct 07 2013 |
638 |
230.42 |
Sep 30 2013 |
886 |
245.66 |
Sep 23 2013 |
622 |
228.32 |
Sep 16 2013 |
629 |
228.32 |
Sep 09 2013 |
635 |
228.32 |
Sep 02 2013 |
640 |
228.32 |
Aug 26 2013 |
637 |
228.32 |
Aug 19 2013 |
638 |
228.32 |
Aug 12 2013 |
638 |
228.32 |
Aug 05 2013 |
638 |
228.32 |
Jul 29 2013 |
638 |
228.32 |
Jul 22 2013 |
639 |
228.32 |
Jul 15 2013 |
639 |
228.32 |
Jul 08 2013 |
639 |
228.32 |
Jul 01 2013 |
639 |
228.32 |
Jun 24 2013 |
639 |
228.32 |
Jun 17 2013 |
639 |
228.32 |
Jun 10 2013 |
639 |
228.32 |
Jun 03 2013 |
639 |
228.32 |
May 27 2013 |
639 |
228.32 |
May 20 2013 |
639 |
228.32 |
May 13 2013 |
639 |
228.32 |
May 06 2013 |
639 |
228.32 |
Apr 29 2013 |
639 |
228.32 |
Apr 22 2013 |
639 |
228.32 |
Apr 15 2013 |
640 |
228.32 |
Apr 08 2013 |
640 |
228.32 |
Apr 01 2013 |
640 |
228.32 |
Mar 25 2013 |
640 |
228.32 |
Mar 18 2013 |
640 |
228.32 |
Mar 11 2013 |
640 |
228.32 |
Mar 04 2013 |
640 |
228.32 |
Feb 25 2013 |
640 |
228.32 |
Feb 18 2013 |
646 |
228.32 |
Feb 11 2013 |
653 |
228.32 |
Feb 04 2013 |
648 |
228.32 |
Jan 28 2013 |
766 |
235.4 |
Jan 21 2013 |
765 |
235.4 |
Jan 14 2013 |
778 |
235.4 |
Jan 07 2013 |
658 |
228.4 |
Dec 31 2012 |
659 |
228.4 |
Dec 24 2012 |
666 |
228.4 |
Dec 17 2012 |
680 |
228.4 |
Dec 10 2012 |
693 |
228.89 |
Dec 03 2012 |
702 |
228.89 |
Nov 26 2012 |
935 |
244.68 |
Nov 19 2012 |
1042 |
249.8 |
Nov 12 2012 |
1054 |
249.8 |
Nov 05 2012 |
1090 |
250.44 |
Oct 29 2012 |
1064 |
247.37 |
Oct 22 2012 |
1350 |
259.97 |
Oct 15 2012 |
1671 |
273.17 |
Oct 02 2012 |
2204 |
290.44 |
Sep 26 2012 |
2933 |
310.17 |
Sep 20 2012 |
2908 |
310.17 |
Sep 13 2012 |
3524 |
325.47 |
Jan 19 2012 |
3953 |
345.14 |
Dec 29 2011 |
4369 |
354.46 |
Dec 13 2011 |
4513 |
358.61 |
Dec 09 2011 |
4942 |
366.34 |
Dec 01 2011 |
4692 |
361.58 |
Nov 25 2011 |
4588 |
359.1 |
Nov 17 2011 |
4403 |
356.57 |
Nov 10 2011 |
4310 |
353.9 |
Nov 04 2011 |
4844 |
364.11 |
Oct 28 2011 |
5543 |
376.79 |
Oct 21 2011 |
6333 |
388.91 |
Oct 14 2011 |
6395 |
390.72 |
Oct 07 2011 |
7679 |
411.91 |
Sep 30 2011 |
7641 |
411.95 |
Sep 27 2011 |
7947 |
418.51 |
Sep 23 2011 |
7855 |
418.52 |
Sep 16 2011 |
8014 |
423.22 |
Sep 09 2011 |
7984 |
425.2 |
Jan 13 2011 |
7894 |
425.32 |
Dec 28 2010 |
8399 |
429.24 |
Dec 14 2010 |
8352 |
429.25 |
Dec 03 2010 |
9068 |
439.77 |
Nov 26 2010 |
9268 |
442.43 |
Nov 19 2010 |
10080 |
453.98 |
Nov 12 2010 |
9884 |
453.69 |
Nov 04 2010 |
10095 |
456.64 |
Oct 28 2010 |
9703 |
456.5 |
Oct 22 2010 |
10177 |
463.64 |
Oct 14 2010 |
9848 |
461.66 |
Oct 05 2010 |
9117 |
460.1 |
Sep 29 2010 |
9306 |
460.1 |
Sep 24 2010 |
8902 |
459.24 |
Sep 17 2010 |
8564 |
459.24 |
Sep 10 2010 |
8402 |
459.24 |
Aug 15 2010 |
7272 |
459.24 |
Jan 29 2010 |
8413 |
459.24 |
Jan 15 2010 |
8367 |
459.24 |
Jan 08 2010 |
8237 |
459.24 |
Dec 18 2009 |
7890 |
459.24 |
Dec 09 2009 |
8591 |
472.7 |
Dec 04 2009 |
8404 |
472.7 |
Nov 27 2009 |
8687 |
478.26 |
Nov 20 2009 |
8356 |
478.26 |
Nov 13 2009 |
9065 |
502.89 |
Nov 06 2009 |
8952 |
502.89 |
Oct 30 2009 |
12455 |
537.68 |
Oct 23 2009 |
12037 |
539.8 |
Oct 16 2009 |
11992 |
541.86 |
Oct 09 2009 |
11865 |
541.86 |
Oct 02 2009 |
11360 |
541.86 |
Sep 25 2009 |
11350 |
555.13 |
Sep 18 2009 |
11094 |
555.13 |
Sep 11 2009 |
10978 |
555.13 |
Jan 30 2009 |
10806 |
555.13 |
Jan 09 2009 |
7925 |
507.09 |
Dec 18 2008 |
7709 |
507.09 |