| Jan 11 2019 |
25560 |
589.22 |
| Jan 04 2019 |
25710 |
589.22 |
| Dec 28 2018 |
25624 |
589.22 |
| Dec 21 2018 |
25440 |
589.22 |
| Dec 14 2018 |
25629 |
589.22 |
| Dec 07 2018 |
26786 |
601.35 |
| Nov 30 2018 |
27015 |
599.89 |
| Nov 23 2018 |
27339 |
599.89 |
| Nov 16 2018 |
29096 |
615.53 |
| Nov 09 2018 |
28583 |
605.33 |
| Nov 02 2018 |
28816 |
605.33 |
| Oct 26 2018 |
27591 |
591.08 |
| Oct 19 2018 |
27078 |
582.09 |
| Oct 12 2018 |
26884 |
582.09 |
| Oct 05 2018 |
26613 |
582.09 |
| Sep 28 2018 |
26709 |
582.09 |
| Sep 21 2018 |
26746 |
582.09 |
| Sep 14 2018 |
26444 |
582.09 |
| Sep 07 2018 |
26208 |
582.09 |
| Aug 31 2018 |
25946 |
582.09 |
| Aug 24 2018 |
25862 |
582.09 |
| Aug 17 2018 |
25851 |
582.09 |
| Aug 10 2018 |
25865 |
582.09 |
| Aug 03 2018 |
25899 |
582.09 |
| Jul 27 2018 |
25915 |
582.09 |
| Jul 20 2018 |
25942 |
582.09 |
| Jul 13 2018 |
25945 |
582.09 |
| Jul 06 2018 |
25919 |
582.09 |
| Jun 29 2018 |
25992 |
582.09 |
| Jun 22 2018 |
25992 |
582.09 |
| Jun 15 2018 |
26017 |
582.09 |
| Jun 08 2018 |
26052 |
582.09 |
| Jun 01 2018 |
26031 |
582.09 |
| May 25 2018 |
26063 |
582.09 |
| May 18 2018 |
26008 |
582.09 |
| May 11 2018 |
26039 |
582.09 |
| May 04 2018 |
26152 |
582.09 |
| Apr 27 2018 |
26141 |
582.09 |
| Apr 20 2018 |
26211 |
582.09 |
| Apr 13 2018 |
26204 |
582.09 |
| Apr 06 2018 |
26204 |
582.09 |
| Mar 30 2018 |
26203 |
582.09 |
| Mar 23 2018 |
26203 |
582.09 |
| Mar 16 2018 |
26185 |
582.09 |
| Mar 09 2018 |
26185 |
582.09 |
| Mar 02 2018 |
26193 |
582.09 |
| Feb 23 2018 |
26183 |
582.09 |
| Feb 16 2018 |
26200 |
582.09 |
| Feb 09 2018 |
26191 |
582.09 |
| Feb 02 2018 |
26215 |
582.09 |
| Jan 26 2018 |
26251 |
582.09 |
| Jan 19 2018 |
26151 |
582.09 |
| Jan 12 2018 |
25778 |
583.73 |
| Jan 05 2018 |
25978 |
583.73 |
| Dec 29 2017 |
26058 |
583.73 |
| Dec 22 2017 |
26051 |
583.73 |
| Dec 15 2017 |
26064 |
583.73 |
| Dec 08 2017 |
26510 |
583.73 |
| Dec 01 2017 |
26862 |
584.34 |
| Nov 24 2017 |
26901 |
584.34 |
| Nov 17 2017 |
27225 |
584.34 |
| Nov 10 2017 |
28808 |
594.9 |
| Nov 03 2017 |
28976 |
594.9 |
| Oct 27 2017 |
28893 |
591.71 |
| Oct 20 2017 |
28951 |
592.51 |
| Oct 13 2017 |
28964 |
596.49 |
| Oct 06 2017 |
29020 |
600.64 |
| Sep 29 2017 |
28978 |
600.64 |
| Sep 22 2017 |
28832 |
601.11 |
| Sep 15 2017 |
28773 |
601.11 |
| Sep 08 2017 |
28442 |
601.11 |
| Sep 01 2017 |
28478 |
601.11 |
| Aug 25 2017 |
28456 |
601.11 |
| Aug 18 2017 |
28487 |
601.11 |
| Aug 11 2017 |
28337 |
601.11 |
| Aug 04 2017 |
28364 |
601.11 |
| Jul 28 2017 |
28361 |
601.11 |
| Jul 21 2017 |
28396 |
601.11 |
| Jul 14 2017 |
28393 |
601.11 |
| Jul 07 2017 |
28386 |
601.11 |
| Jun 30 2017 |
28393 |
601.11 |
| Jun 23 2017 |
28391 |
601.11 |
| Jun 16 2017 |
28392 |
601.11 |
| Jun 09 2017 |
28363 |
601.11 |
| Jun 02 2017 |
28369 |
601.11 |
| May 26 2017 |
28153 |
601.11 |
| May 19 2017 |
28199 |
601.11 |
| May 12 2017 |
28135 |
601.11 |
| May 05 2017 |
28022 |
601.11 |
| Apr 28 2017 |
27982 |
601.11 |
| Apr 21 2017 |
27953 |
601.11 |
| Apr 14 2017 |
28002 |
601.11 |
| Apr 07 2017 |
28003 |
601.11 |
| Mar 31 2017 |
28002 |
601.11 |
| Mar 24 2017 |
28004 |
601.11 |
| Mar 17 2017 |
27997 |
601.11 |
| Mar 10 2017 |
28015 |
601.11 |
| Mar 03 2017 |
28015 |
601.11 |
| Feb 24 2017 |
28018 |
601.11 |
| Feb 17 2017 |
28036 |
601.11 |
| Feb 10 2017 |
28062 |
601.11 |
| Feb 03 2017 |
28058 |
601.11 |
| Jan 27 2017 |
28014 |
601.11 |
| Jan 20 2017 |
28025 |
601.11 |
| Jan 13 2017 |
28066 |
601.11 |
| Jan 06 2017 |
28405 |
601.11 |
| Dec 30 2016 |
28501 |
601.11 |
| Dec 23 2016 |
28492 |
601.11 |
| Dec 16 2016 |
29282 |
611.16 |
| Dec 09 2016 |
29511 |
611.16 |
| Dec 02 2016 |
29726 |
605.17 |
| Nov 25 2016 |
29602 |
605.17 |
| Nov 18 2016 |
31408 |
620.18 |
| Nov 11 2016 |
31977 |
620.18 |
| Nov 04 2016 |
33050 |
631.1 |
| Oct 28 2016 |
33790 |
640.86 |
| Oct 21 2016 |
33934 |
640.96 |
| Oct 14 2016 |
34111 |
640.96 |
| Oct 07 2016 |
33904 |
640.96 |
| Sep 30 2016 |
33891 |
640.96 |
| Sep 23 2016 |
33320 |
640.96 |
| Sep 16 2016 |
32775 |
640.96 |
| Sep 09 2016 |
32203 |
640.96 |
| Sep 02 2016 |
32124 |
640.96 |
| Aug 26 2016 |
32169 |
640.96 |
| Aug 19 2016 |
31604 |
640.96 |
| Aug 12 2016 |
31596 |
640.96 |
| Aug 05 2016 |
31617 |
640.96 |
| Jul 29 2016 |
31619 |
640.96 |
| Jul 22 2016 |
31586 |
640.96 |
| Jun 28 2016 |
31588 |
640.96 |
| Jun 21 2016 |
31675 |
640.96 |
| Jun 14 2016 |
31675 |
640.96 |
| Jun 07 2016 |
31677 |
640.96 |
| May 31 2016 |
31684 |
640.96 |
| May 24 2016 |
31684 |
640.96 |
| May 17 2016 |
31655 |
640.96 |
| May 10 2016 |
31656 |
640.96 |
| May 03 2016 |
31662 |
640.96 |
| Apr 26 2016 |
31657 |
640.96 |
| Apr 19 2016 |
31607 |
640.96 |
| Apr 12 2016 |
31678 |
640.96 |
| Apr 05 2016 |
31678 |
640.96 |
| Mar 29 2016 |
31678 |
640.96 |
| Mar 22 2016 |
31658 |
640.96 |
| Mar 15 2016 |
31659 |
640.96 |
| Mar 08 2016 |
31683 |
640.96 |
| Mar 01 2016 |
31678 |
640.96 |
| Feb 23 2016 |
31672 |
640.96 |
| Feb 16 2016 |
31585 |
640.96 |
| Feb 09 2016 |
31585 |
640.96 |
| Feb 02 2016 |
31521 |
640.96 |
| Jan 26 2016 |
31566 |
640.96 |
| Jan 19 2016 |
31581 |
640.96 |
| Jan 12 2016 |
31151 |
640.96 |
| Jan 05 2016 |
30956 |
631.39 |
| Dec 29 2015 |
31001 |
631.39 |
| Dec 22 2015 |
30772 |
631.39 |
| Dec 15 2015 |
30637 |
631.39 |
| Dec 08 2015 |
30994 |
631.39 |
| Dec 01 2015 |
32372 |
649.9 |
| Nov 24 2015 |
32098 |
649.9 |
| Nov 17 2015 |
32295 |
659.47 |
| Nov 10 2015 |
31664 |
646.27 |
| Nov 03 2015 |
31795 |
645.59 |
| Oct 27 2015 |
30950 |
631.33 |
| Oct 20 2015 |
30340 |
622.8 |
| Oct 13 2015 |
29131 |
616.26 |
| Oct 06 2015 |
28699 |
612.11 |
| Sep 29 2015 |
28618 |
612.11 |
| Sep 22 2015 |
10880 |
612.11 |
| Sep 15 2015 |
3555 |
612.11 |
| Sep 14 2015 |
27501 |
612.11 |
| Sep 07 2015 |
27393 |
612.11 |
| Aug 31 2015 |
27509 |
612.11 |
| Aug 24 2015 |
27410 |
612.11 |
| Aug 17 2015 |
27462 |
612.11 |
| Aug 10 2015 |
27477 |
612.11 |
| Aug 03 2015 |
27477 |
612.11 |
| Jul 27 2015 |
27477 |
612.11 |
| Jul 20 2015 |
27476 |
612.11 |
| Jul 13 2015 |
27476 |
612.11 |
| Jul 06 2015 |
27476 |
612.11 |
| Jun 29 2015 |
27476 |
612.11 |
| Jun 22 2015 |
27476 |
612.11 |
| Jun 15 2015 |
27476 |
612.11 |
| Jun 08 2015 |
27673 |
612.11 |
| Jun 01 2015 |
27673 |
612.11 |
| May 25 2015 |
27673 |
612.11 |
| May 18 2015 |
27673 |
612.11 |
| May 11 2015 |
27673 |
612.11 |
| May 04 2015 |
27673 |
612.11 |
| Apr 27 2015 |
27643 |
612.11 |
| Apr 20 2015 |
27626 |
612.11 |
| Apr 13 2015 |
27624 |
612.11 |
| Apr 06 2015 |
27665 |
612.11 |
| Mar 30 2015 |
27665 |
612.11 |
| Mar 23 2015 |
27686 |
612.11 |
| Mar 16 2015 |
27656 |
612.11 |
| Mar 09 2015 |
27655 |
612.11 |
| Mar 02 2015 |
27636 |
612.11 |
| Feb 23 2015 |
27451 |
612.11 |
| Feb 16 2015 |
27420 |
612.11 |
| Feb 09 2015 |
27430 |
612.11 |
| Feb 02 2015 |
27441 |
612.11 |
| Jan 26 2015 |
27421 |
612.11 |
| Jan 19 2015 |
27394 |
612.11 |
| Jan 12 2015 |
27250 |
612.11 |
| Jan 05 2015 |
27902 |
616.19 |
| Dec 29 2014 |
27899 |
616.19 |
| Dec 22 2014 |
27958 |
616.19 |
| Dec 15 2014 |
27555 |
616.19 |
| Dec 08 2014 |
27849 |
616.19 |
| Dec 01 2014 |
28003 |
616.19 |
| Nov 24 2014 |
28033 |
616.19 |
| Nov 17 2014 |
28942 |
624.01 |
| Nov 10 2014 |
29165 |
624.01 |
| Nov 03 2014 |
27712 |
606.89 |
| Oct 27 2014 |
27712 |
606.89 |
| Oct 20 2014 |
27864 |
606.55 |
| Oct 13 2014 |
28126 |
611.11 |
| Oct 06 2014 |
27661 |
611.11 |
| Sep 29 2014 |
27855 |
611.11 |
| Sep 22 2014 |
28251 |
614.41 |
| Sep 15 2014 |
28917 |
628 |
| Sep 08 2014 |
28599 |
628 |
| Sep 01 2014 |
28691 |
628 |
| Aug 25 2014 |
28746 |
628 |
| Aug 18 2014 |
28762 |
628 |
| Aug 11 2014 |
28761 |
628 |
| Aug 04 2014 |
28761 |
628 |
| Jul 28 2014 |
28761 |
628 |
| Jul 21 2014 |
28779 |
628 |
| Jul 14 2014 |
28780 |
628 |
| Jul 07 2014 |
28780 |
628 |
| Jun 30 2014 |
28780 |
628 |
| Jun 23 2014 |
28780 |
628 |
| Jun 16 2014 |
28780 |
628 |
| Jun 09 2014 |
28780 |
628 |
| Jun 02 2014 |
28780 |
628 |
| May 26 2014 |
28780 |
628 |
| May 19 2014 |
28780 |
628 |
| May 12 2014 |
28781 |
628 |
| May 05 2014 |
28781 |
628 |
| Apr 28 2014 |
28782 |
628 |
| Apr 21 2014 |
28782 |
628 |
| Apr 14 2014 |
28794 |
628 |
| Apr 07 2014 |
28794 |
628 |
| Mar 31 2014 |
28795 |
628 |
| Mar 24 2014 |
28795 |
628 |
| Mar 17 2014 |
28795 |
628 |
| Mar 10 2014 |
28794 |
628 |
| Mar 03 2014 |
28794 |
628 |
| Feb 24 2014 |
28788 |
628 |
| Feb 17 2014 |
28810 |
628 |
| Feb 10 2014 |
28808 |
628 |
| Feb 03 2014 |
28805 |
628 |
| Jan 27 2014 |
28866 |
628 |
| Jan 20 2014 |
28802 |
628 |
| Jan 13 2014 |
28627 |
628 |
| Jan 06 2014 |
28308 |
624.36 |
| Dec 30 2013 |
28486 |
624.36 |
| Dec 23 2013 |
28278 |
624.36 |
| Dec 16 2013 |
28032 |
624.36 |
| Dec 09 2013 |
28776 |
634.85 |
| Dec 02 2013 |
27451 |
612.12 |
| Nov 25 2013 |
28111 |
614.65 |
| Nov 18 2013 |
27767 |
609.67 |
| Nov 11 2013 |
27944 |
611.4 |
| Nov 04 2013 |
30111 |
643.92 |
| Oct 28 2013 |
29829 |
644.68 |
| Oct 21 2013 |
29158 |
645.56 |
| Oct 14 2013 |
30508 |
674.16 |
| Oct 07 2013 |
30310 |
682.51 |
| Sep 30 2013 |
30115 |
682.73 |
| Dec 01 2011 |
24173 |
629.76 |
| Nov 25 2011 |
24467 |
629.76 |
| Nov 17 2011 |
24367 |
629.76 |
| Nov 10 2011 |
24735 |
629.76 |
| Nov 04 2011 |
24800 |
629.76 |
| Oct 28 2011 |
26624 |
668.33 |
| Oct 21 2011 |
26740 |
668.42 |
| Oct 14 2011 |
26532 |
668.5 |
| Oct 07 2011 |
26054 |
668.59 |
| Sep 30 2011 |
25742 |
668.66 |
| Sep 27 2011 |
25082 |
668.69 |
| Sep 23 2011 |
25019 |
668.73 |
| Sep 16 2011 |
24203 |
668.8 |
| Sep 09 2011 |
23480 |
668.86 |
| Jan 13 2011 |
23159 |
669.92 |
| Dec 28 2010 |
23349 |
669.96 |
| Dec 14 2010 |
23092 |
669.99 |
| Dec 03 2010 |
23644 |
679.09 |
| Nov 26 2010 |
23698 |
678.85 |
| Nov 19 2010 |
23616 |
678.61 |
| Nov 12 2010 |
23196 |
678.39 |
| Nov 04 2010 |
23535 |
678.14 |
| Oct 28 2010 |
22102 |
653.4 |
| Oct 22 2010 |
21919 |
653.54 |
| Oct 14 2010 |
21638 |
653.7 |
| Oct 05 2010 |
20187 |
658.08 |
| Sep 29 2010 |
20759 |
658.08 |
| Sep 24 2010 |
19856 |
658.08 |
| Sep 17 2010 |
18992 |
658.08 |
| Sep 10 2010 |
18589 |
658.08 |
| Aug 15 2010 |
15102 |
658.08 |
| Jan 29 2010 |
18549 |
658.08 |
| Jan 15 2010 |
18488 |
658.08 |
| Jan 08 2010 |
18337 |
658.08 |
| Dec 18 2009 |
17813 |
658.08 |
| Dec 09 2009 |
18381 |
705.01 |
| Dec 04 2009 |
17854 |
705.01 |
| Nov 27 2009 |
17558 |
705.01 |
| Nov 20 2009 |
16927 |
705.01 |
| Nov 13 2009 |
15998 |
705.01 |
| Nov 06 2009 |
15698 |
705.01 |
