| Apr 23 2024 |
526 |
502.89 |
| Apr 18 2024 |
526 |
502.89 |
| Apr 11 2024 |
530 |
502.89 |
| Apr 04 2024 |
530 |
502.89 |
| Mar 28 2024 |
530 |
502.89 |
| Mar 21 2024 |
530 |
502.89 |
| Mar 14 2024 |
530 |
502.89 |
| Mar 07 2024 |
530 |
502.89 |
| Feb 29 2024 |
530 |
502.89 |
| Feb 22 2024 |
534 |
502.89 |
| Feb 15 2024 |
534 |
502.89 |
| Feb 08 2024 |
535 |
502.89 |
| Feb 01 2024 |
541 |
502.89 |
| Jan 25 2024 |
541 |
502.89 |
| Jan 18 2024 |
548 |
502.89 |
| Jan 11 2024 |
566 |
502.89 |
| Jan 04 2024 |
557 |
502.89 |
| Dec 28 2023 |
563 |
502.89 |
| Dec 21 2023 |
558 |
502.89 |
| Dec 14 2023 |
557 |
502.89 |
| Dec 07 2023 |
589 |
502.89 |
| Nov 30 2023 |
585 |
502.89 |
| Nov 23 2023 |
588 |
502.89 |
| Nov 16 2023 |
619 |
502.89 |
| Nov 09 2023 |
595 |
502.89 |
| Nov 02 2023 |
571 |
502.89 |
| Oct 26 2023 |
593 |
502.89 |
| Oct 19 2023 |
607 |
502.89 |
| Sep 28 2023 |
647 |
511.97 |
| Sep 21 2023 |
621 |
511.97 |
| Sep 14 2023 |
631 |
511.97 |
| Sep 07 2023 |
612 |
511.97 |
| Aug 31 2023 |
597 |
511.97 |
| Aug 24 2023 |
595 |
511.97 |
| Aug 17 2023 |
595 |
511.97 |
| Aug 10 2023 |
596 |
511.97 |
| Aug 03 2023 |
598 |
511.97 |
| Jul 27 2023 |
599 |
511.97 |
| Jul 20 2023 |
594 |
511.97 |
| Jul 13 2023 |
594 |
511.97 |
| Jul 06 2023 |
590 |
511.97 |
| Jun 29 2023 |
592 |
511.97 |
| Jun 22 2023 |
592 |
511.97 |
| Jun 15 2023 |
592 |
511.97 |
| Jun 08 2023 |
592 |
511.97 |
| Jun 01 2023 |
592 |
511.97 |
| May 25 2023 |
589 |
511.97 |
| May 18 2023 |
589 |
511.97 |
| May 11 2023 |
589 |
511.97 |
| May 04 2023 |
586 |
511.97 |
| Apr 27 2023 |
586 |
511.97 |
| Apr 20 2023 |
586 |
511.97 |
| Apr 13 2023 |
587 |
511.97 |
| Apr 06 2023 |
588 |
511.97 |
| Mar 30 2023 |
587 |
511.97 |
| Mar 23 2023 |
587 |
511.97 |
| Mar 16 2023 |
587 |
511.97 |
| Mar 09 2023 |
587 |
511.97 |
| Mar 02 2023 |
587 |
511.97 |
| Feb 23 2023 |
587 |
511.97 |
| Feb 16 2023 |
588 |
511.97 |
| Feb 09 2023 |
591 |
511.97 |
| Feb 02 2023 |
588 |
511.97 |
| Jan 26 2023 |
594 |
511.97 |
| Jan 19 2023 |
608 |
511.97 |
| Jan 12 2023 |
595 |
511.97 |
| Jan 05 2023 |
643 |
511.97 |
| Dec 29 2022 |
635 |
511.97 |
| Dec 22 2022 |
782 |
511.97 |
| Dec 15 2022 |
773 |
511.97 |
| Dec 08 2022 |
773 |
511.97 |
| Dec 01 2022 |
782 |
511.97 |
| Nov 24 2022 |
772 |
511.97 |
| Nov 17 2022 |
767 |
511.97 |
| Nov 10 2022 |
779 |
511.97 |
| Nov 03 2022 |
783 |
511.97 |
| Oct 27 2022 |
764 |
511.97 |
| Oct 20 2022 |
826 |
518.32 |
| Oct 13 2022 |
816 |
518.32 |
| Oct 06 2022 |
1304 |
514.35 |
| Sep 29 2022 |
1176 |
504.39 |
| Sep 22 2022 |
1320 |
522.25 |
| Sep 15 2022 |
1064 |
494.48 |
| Sep 08 2022 |
1061 |
494.48 |
| Sep 01 2022 |
1067 |
494.48 |
| Aug 25 2022 |
1066 |
494.48 |
| Aug 18 2022 |
1065 |
494.48 |
| Aug 11 2022 |
1066 |
494.48 |
| Aug 04 2022 |
1059 |
494.48 |
| Jul 28 2022 |
1059 |
494.48 |
| Jul 21 2022 |
1059 |
494.48 |
| Jul 14 2022 |
1059 |
494.48 |
| Jul 07 2022 |
1059 |
494.48 |
| Jun 30 2022 |
1059 |
494.48 |
| Jun 23 2022 |
1053 |
494.48 |
| Jun 16 2022 |
1053 |
494.48 |
| Jun 09 2022 |
1055 |
494.48 |
| Jun 02 2022 |
1055 |
494.48 |
| May 26 2022 |
1055 |
494.48 |
| May 19 2022 |
1055 |
494.48 |
| May 12 2022 |
1055 |
494.48 |
| May 05 2022 |
1055 |
494.48 |
| Apr 28 2022 |
1055 |
494.48 |
| Apr 21 2022 |
1055 |
494.48 |
| Apr 14 2022 |
1055 |
494.48 |
| Apr 07 2022 |
1055 |
494.48 |
| Mar 31 2022 |
1055 |
494.48 |
| Mar 24 2022 |
1055 |
494.48 |
| Mar 17 2022 |
1055 |
494.48 |
| Mar 10 2022 |
1055 |
494.48 |
| Mar 03 2022 |
1055 |
494.48 |
| Feb 24 2022 |
1059 |
494.48 |
| Feb 17 2022 |
1059 |
494.48 |
| Feb 10 2022 |
1060 |
494.48 |
| Feb 03 2022 |
1063 |
494.48 |
| Jan 27 2022 |
1067 |
494.48 |
| Jan 20 2022 |
1051 |
494.48 |
| Jan 13 2022 |
1055 |
494.48 |
| Jan 06 2022 |
1084 |
494.48 |
| Dec 30 2021 |
1091 |
494.48 |
| Dec 23 2021 |
1091 |
494.48 |
| Dec 16 2021 |
1083 |
494.48 |
| Dec 09 2021 |
936 |
474.94 |
| Dec 02 2021 |
949 |
474.94 |
| Nov 25 2021 |
919 |
470.11 |
| Nov 18 2021 |
923 |
470.11 |
| Nov 11 2021 |
928 |
470.11 |
| Nov 04 2021 |
943 |
470.11 |
| Oct 28 2021 |
958 |
470.11 |
| Oct 21 2021 |
976 |
470.11 |
| Oct 14 2021 |
1006 |
470.11 |
| Oct 07 2021 |
976 |
470.11 |
| Sep 30 2021 |
988 |
470.11 |
| Sep 23 2021 |
1008 |
470.11 |
| Sep 16 2021 |
1033 |
470.11 |
| Sep 09 2021 |
1047 |
470.11 |
| Sep 02 2021 |
1059 |
470.11 |
| Aug 26 2021 |
1062 |
470.11 |
| Aug 19 2021 |
1062 |
470.11 |
| Aug 12 2021 |
1064 |
470.11 |
| Aug 05 2021 |
1067 |
470.11 |
| Jul 29 2021 |
1069 |
470.11 |
| Jun 03 2021 |
1311 |
470.11 |
| May 21 2021 |
4054 |
494.48 |
| May 14 2021 |
3943 |
494.48 |
| May 07 2021 |
3943 |
494.48 |
| Apr 30 2021 |
3893 |
494.48 |
| Apr 23 2021 |
3893 |
494.48 |
| Apr 16 2021 |
3893 |
494.48 |
| Apr 09 2021 |
3893 |
494.48 |
| Apr 02 2021 |
3884 |
494.48 |
| Mar 26 2021 |
3885 |
494.48 |
| Mar 19 2021 |
3867 |
494.48 |
| Mar 12 2021 |
3867 |
494.48 |
| Mar 05 2021 |
3867 |
494.48 |
| Feb 26 2021 |
3867 |
494.48 |
| Feb 19 2021 |
3835 |
494.48 |
| Feb 12 2021 |
3870 |
494.48 |
| Feb 05 2021 |
3883 |
494.48 |
| Jan 29 2021 |
3946 |
494.48 |
| Jan 22 2021 |
3922 |
494.48 |
| Jan 15 2021 |
3646 |
494.48 |
| Jan 08 2021 |
4663 |
494.48 |
| Jan 01 2021 |
4643 |
494.48 |
| Dec 25 2020 |
4766 |
494.48 |
| Dec 18 2020 |
5024 |
494.48 |
| Dec 11 2020 |
5733 |
474.94 |
| Dec 04 2020 |
7116 |
474.94 |
| Nov 27 2020 |
6989 |
470.11 |
| Nov 20 2020 |
8337 |
470.11 |
| Nov 13 2020 |
9217 |
470.11 |
| Nov 06 2020 |
9980 |
470.11 |
| Oct 30 2020 |
10755 |
470.11 |
| Oct 23 2020 |
11509 |
470.11 |
| Oct 16 2020 |
12132 |
470.11 |
| Oct 09 2020 |
12628 |
468.73 |
| Oct 02 2020 |
12359 |
459.66 |
| Sep 25 2020 |
13890 |
475.2 |
| Sep 18 2020 |
12723 |
455.97 |
| Sep 11 2020 |
13659 |
464.71 |
| Sep 04 2020 |
13900 |
464.71 |
| Aug 28 2020 |
14000 |
464.71 |
| Aug 21 2020 |
14049 |
464.71 |
| Aug 14 2020 |
14066 |
464.71 |
| Aug 07 2020 |
14185 |
464.71 |
| Jul 31 2020 |
14243 |
464.71 |
| Jul 24 2020 |
14243 |
464.71 |
| Jul 17 2020 |
14264 |
464.71 |
| Jul 10 2020 |
14298 |
464.71 |
| Jul 03 2020 |
14363 |
464.71 |
| Jun 26 2020 |
14363 |
464.71 |
| Jun 19 2020 |
14363 |
464.71 |
| Jun 12 2020 |
14371 |
464.71 |
| Jun 05 2020 |
14393 |
464.71 |
| May 29 2020 |
14413 |
464.71 |
| May 22 2020 |
14460 |
464.71 |
| May 15 2020 |
14460 |
464.71 |
| May 08 2020 |
14464 |
464.71 |
| May 01 2020 |
14472 |
464.71 |
| Apr 24 2020 |
14520 |
464.71 |
| Apr 17 2020 |
14520 |
464.71 |
| Apr 10 2020 |
14520 |
464.71 |
| Apr 03 2020 |
14520 |
464.71 |
| Mar 27 2020 |
14520 |
464.71 |
| Mar 20 2020 |
14531 |
464.71 |
| Mar 13 2020 |
14531 |
464.71 |
| Mar 06 2020 |
14531 |
464.71 |
| Feb 28 2020 |
14410 |
463.76 |
| Feb 21 2020 |
14463 |
463.76 |
| Feb 14 2020 |
14473 |
463.76 |
| Feb 07 2020 |
14494 |
463.76 |
| Jan 31 2020 |
14515 |
463.76 |
| Jan 24 2020 |
14152 |
463.76 |
| Jan 17 2020 |
14192 |
463.76 |
| Jan 10 2020 |
14838 |
463.76 |
| Jan 03 2020 |
14723 |
463.76 |
| Dec 27 2019 |
14743 |
463.76 |
| Dec 20 2019 |
14769 |
463.76 |
| Dec 13 2019 |
14836 |
463.76 |
| Dec 06 2019 |
14693 |
463.76 |
| Nov 29 2019 |
15042 |
463.76 |
| Nov 22 2019 |
15123 |
463.76 |
| Nov 15 2019 |
15251 |
463.76 |
| Nov 08 2019 |
14649 |
456.13 |
| Nov 01 2019 |
14710 |
456.13 |
| Oct 25 2019 |
14115 |
450.18 |
| Oct 18 2019 |
13116 |
443.18 |
| Oct 11 2019 |
14904 |
459.56 |
| Oct 04 2019 |
17016 |
479.22 |
| Sep 27 2019 |
16978 |
479.22 |
| Sep 20 2019 |
16775 |
479.22 |
| Sep 13 2019 |
15831 |
469.47 |
| Jan 11 2019 |
22901 |
552.12 |
| Jan 04 2019 |
23926 |
563.73 |
| Dec 28 2018 |
23847 |
563.73 |
| Dec 21 2018 |
23679 |
563.73 |
| Dec 14 2018 |
23847 |
563.73 |
| Dec 07 2018 |
24136 |
563.73 |
| Nov 30 2018 |
24460 |
563.73 |
| Nov 23 2018 |
24736 |
563.73 |
| Nov 16 2018 |
22523 |
531.93 |
| Nov 09 2018 |
22675 |
531.93 |
| Nov 02 2018 |
20414 |
505.21 |
| Oct 26 2018 |
16079 |
465.28 |
| Oct 19 2018 |
15057 |
455.39 |
| Oct 12 2018 |
14926 |
455.39 |
| Oct 05 2018 |
14637 |
455.39 |
| Sep 28 2018 |
14683 |
455.39 |
| Sep 21 2018 |
14670 |
455.39 |
| Sep 14 2018 |
14467 |
455.39 |
| Sep 07 2018 |
14380 |
455.39 |
| Aug 31 2018 |
14249 |
455.39 |
| Aug 24 2018 |
14214 |
455.39 |
| Aug 17 2018 |
14199 |
455.39 |
| Aug 10 2018 |
14208 |
455.39 |
| Aug 03 2018 |
14230 |
455.39 |
| Jul 27 2018 |
14243 |
455.39 |
| Jul 20 2018 |
14260 |
455.39 |
| Jul 13 2018 |
14260 |
455.39 |
| Jul 06 2018 |
14231 |
455.39 |
| Jun 29 2018 |
14289 |
455.39 |
| Jun 22 2018 |
14289 |
455.39 |
| Jun 15 2018 |
14312 |
455.39 |
| Jun 08 2018 |
14331 |
455.39 |
| Jun 01 2018 |
14319 |
455.39 |
| May 25 2018 |
14336 |
455.39 |
| May 18 2018 |
14305 |
455.39 |
| May 11 2018 |
14331 |
455.39 |
| May 04 2018 |
14391 |
455.39 |
| Apr 27 2018 |
14385 |
455.39 |
| Apr 20 2018 |
14428 |
455.39 |
| Apr 13 2018 |
14426 |
455.39 |
| Apr 06 2018 |
14426 |
455.39 |
| Mar 30 2018 |
14423 |
455.39 |
| Mar 23 2018 |
14423 |
455.39 |
| Mar 16 2018 |
14413 |
455.39 |
| Mar 09 2018 |
14413 |
455.39 |
| Mar 02 2018 |
14417 |
455.39 |
| Feb 23 2018 |
14407 |
455.39 |
| Feb 16 2018 |
14418 |
455.39 |
| Feb 09 2018 |
14416 |
455.39 |
| Feb 02 2018 |
14433 |
455.39 |
| Jan 26 2018 |
14466 |
455.39 |
| Jan 19 2018 |
14425 |
455.39 |
| Jan 12 2018 |
14038 |
455.39 |
| Jan 05 2018 |
14295 |
455.39 |
| Dec 29 2017 |
14333 |
455.39 |
| Dec 22 2017 |
14314 |
455.39 |
| Dec 15 2017 |
14282 |
455.39 |
| Dec 08 2017 |
14575 |
455.39 |
| Dec 01 2017 |
14704 |
455.39 |
| Nov 24 2017 |
13917 |
447.48 |
| Nov 17 2017 |
11001 |
416.91 |
| Nov 10 2017 |
11263 |
416.91 |
| Nov 03 2017 |
10887 |
413.68 |
| Oct 27 2017 |
11554 |
420.67 |
| Oct 20 2017 |
11914 |
424.12 |
| Oct 13 2017 |
11700 |
423.84 |
| Oct 06 2017 |
11512 |
422.72 |
| Sep 29 2017 |
11513 |
422.72 |
| Sep 22 2017 |
11480 |
422.72 |
| Sep 15 2017 |
11507 |
422.72 |
| Sep 08 2017 |
11412 |
422.72 |
| Sep 01 2017 |
11436 |
422.72 |
| Aug 25 2017 |
11451 |
422.72 |
| Aug 18 2017 |
11473 |
422.72 |
| Aug 11 2017 |
11408 |
422.72 |
| Aug 04 2017 |
11429 |
422.72 |
| Jul 28 2017 |
11428 |
422.72 |
| Jul 21 2017 |
11449 |
422.72 |
| Jul 14 2017 |
11458 |
422.72 |
| Jul 07 2017 |
11454 |
422.72 |
| Jun 30 2017 |
11463 |
422.72 |
| Jun 23 2017 |
11462 |
422.72 |
| Jun 16 2017 |
11463 |
422.72 |
| Jun 09 2017 |
11436 |
422.72 |
| Jun 02 2017 |
11437 |
422.72 |
| May 26 2017 |
11352 |
423.17 |
| May 19 2017 |
11373 |
423.17 |
| May 12 2017 |
11328 |
423.17 |
| May 05 2017 |
11303 |
423.17 |
| Apr 28 2017 |
11288 |
423.17 |
| Apr 21 2017 |
11271 |
423.17 |
| Apr 14 2017 |
11285 |
423.17 |
| Apr 07 2017 |
11286 |
423.17 |
| Mar 31 2017 |
11286 |
423.17 |
| Mar 24 2017 |
11286 |
423.17 |
| Mar 17 2017 |
11273 |
423.17 |
| Mar 10 2017 |
11287 |
423.17 |
| Mar 03 2017 |
11287 |
423.17 |
| Feb 24 2017 |
11286 |
423.17 |
| Feb 17 2017 |
11298 |
423.17 |
| Feb 10 2017 |
11317 |
423.17 |
| Feb 03 2017 |
11312 |
423.17 |
| Jan 27 2017 |
11324 |
423.17 |
| Jan 20 2017 |
11340 |
423.17 |
| Jan 13 2017 |
11354 |
423.17 |
| Jan 06 2017 |
13782 |
445.35 |
| Dec 30 2016 |
13839 |
445.35 |
| Dec 23 2016 |
13846 |
445.35 |
| Dec 16 2016 |
14675 |
453.15 |
| Dec 09 2016 |
14722 |
453.15 |
| Dec 02 2016 |
15022 |
453.15 |
| Nov 25 2016 |
14920 |
453.15 |
| Nov 18 2016 |
15122 |
453.15 |
| Nov 11 2016 |
15679 |
456.07 |
| Nov 04 2016 |
16007 |
458.82 |
| Oct 28 2016 |
16166 |
460.91 |
| Oct 21 2016 |
18015 |
476.19 |
| Oct 14 2016 |
17316 |
470.71 |
| Oct 07 2016 |
12999 |
433.5 |
| Sep 30 2016 |
11648 |
421.41 |
| Sep 23 2016 |
10098 |
408.27 |
| Sep 16 2016 |
8655 |
394.71 |
| Sep 09 2016 |
8639 |
394.71 |
| Sep 02 2016 |
8618 |
394.71 |
| Aug 26 2016 |
8643 |
394.71 |
| Aug 19 2016 |
10102 |
413.67 |
| Aug 12 2016 |
10091 |
413.67 |
| Aug 05 2016 |
10105 |
413.67 |
| Jul 29 2016 |
10106 |
413.67 |
| Jul 22 2016 |
10089 |
413.67 |
| Jun 28 2016 |
10090 |
413.67 |
| Jun 21 2016 |
10129 |
413.67 |
| Jun 14 2016 |
10129 |
413.67 |
| Jun 07 2016 |
10129 |
413.67 |
| May 31 2016 |
10131 |
413.67 |
| May 24 2016 |
10131 |
413.67 |
| May 17 2016 |
10121 |
413.67 |
| May 10 2016 |
10121 |
413.67 |
| May 03 2016 |
10122 |
413.67 |
| Apr 26 2016 |
10122 |
413.67 |
| Apr 19 2016 |
10116 |
413.67 |
| Apr 12 2016 |
10138 |
413.67 |
| Apr 05 2016 |
10138 |
413.67 |
| Mar 29 2016 |
10138 |
413.67 |
| Mar 22 2016 |
10132 |
413.67 |
| Mar 15 2016 |
10129 |
413.67 |
| Mar 08 2016 |
10138 |
413.67 |
| Mar 01 2016 |
10135 |
413.67 |
| Feb 23 2016 |
10128 |
413.67 |
| Feb 16 2016 |
10092 |
413.67 |
| Feb 09 2016 |
10092 |
413.67 |
| Feb 02 2016 |
10035 |
413.67 |
| Jan 26 2016 |
10058 |
413.67 |
| Jan 19 2016 |
10068 |
413.67 |
| Jan 12 2016 |
8521 |
400.37 |
| Jan 05 2016 |
9996 |
413.67 |
| Dec 29 2015 |
10011 |
413.67 |
| Dec 22 2015 |
9891 |
413.67 |
| Dec 15 2015 |
10095 |
417.05 |
| Dec 08 2015 |
11187 |
425.72 |
| Dec 01 2015 |
9621 |
410.31 |
| Nov 24 2015 |
10970 |
424.96 |
| Nov 17 2015 |
10698 |
424.96 |
| Nov 10 2015 |
11612 |
434.32 |
| Nov 03 2015 |
10802 |
425.92 |
| Oct 27 2015 |
11138 |
429.2 |
| Oct 20 2015 |
9879 |
417.62 |
| Oct 13 2015 |
9481 |
417.62 |
| Oct 06 2015 |
8066 |
400.87 |
| Sep 29 2015 |
8133 |
401.09 |
| Sep 22 2015 |
13004 |
401.09 |
| Sep 15 2015 |
16246 |
405.68 |
| Sep 14 2015 |
8291 |
405.68 |
| Sep 07 2015 |
8636 |
409.29 |
| Aug 31 2015 |
8603 |
409.29 |
| Aug 24 2015 |
8559 |
409.29 |
| Aug 17 2015 |
8569 |
409.29 |
| Aug 10 2015 |
8577 |
409.29 |
| Aug 03 2015 |
8577 |
409.29 |
| Jul 27 2015 |
8577 |
409.29 |
| Jul 20 2015 |
8578 |
409.29 |
| Jul 13 2015 |
8578 |
409.29 |
| Jul 06 2015 |
8578 |
409.29 |
| Jun 29 2015 |
8578 |
409.29 |
| Jun 22 2015 |
8578 |
409.29 |
| Jun 15 2015 |
8578 |
409.29 |
| Jun 08 2015 |
8649 |
409.29 |
| Jun 01 2015 |
8649 |
409.29 |
| May 25 2015 |
8649 |
409.29 |
| May 18 2015 |
8649 |
409.29 |
| May 11 2015 |
8649 |
409.29 |
| May 04 2015 |
8649 |
409.29 |
| Apr 27 2015 |
8641 |
409.29 |
| Apr 20 2015 |
8633 |
409.29 |
| Apr 13 2015 |
8632 |
409.29 |
| Apr 06 2015 |
8647 |
409.29 |
| Mar 30 2015 |
8647 |
409.29 |
| Mar 23 2015 |
8658 |
409.29 |
| Mar 16 2015 |
8653 |
409.29 |
| Mar 09 2015 |
8652 |
409.29 |
| Mar 02 2015 |
8645 |
409.29 |
| Feb 23 2015 |
8573 |
409.29 |
| Feb 16 2015 |
8567 |
409.29 |
| Feb 09 2015 |
8578 |
409.29 |
| Feb 02 2015 |
8588 |
409.29 |
| Jan 26 2015 |
8580 |
409.29 |
| Jan 19 2015 |
8560 |
409.29 |
| Jan 12 2015 |
8825 |
413.74 |
| Jan 05 2015 |
9064 |
413.74 |
| Dec 29 2014 |
9046 |
413.74 |
| Dec 22 2014 |
9076 |
413.74 |
| Dec 15 2014 |
9865 |
424.04 |
| Dec 08 2014 |
9922 |
424.04 |
| Dec 01 2014 |
9190 |
416.07 |
| Nov 24 2014 |
9215 |
416.07 |
| Nov 17 2014 |
10039 |
424.67 |
| Nov 10 2014 |
10106 |
424.67 |
| Nov 03 2014 |
9719 |
421.68 |
| Oct 27 2014 |
8414 |
405.95 |
| Oct 20 2014 |
7904 |
398.08 |
| Oct 13 2014 |
7644 |
396.21 |
| Oct 06 2014 |
7588 |
395.78 |
| Sep 29 2014 |
7662 |
395.78 |
| Sep 22 2014 |
7704 |
395.78 |
| Sep 15 2014 |
7668 |
395.78 |
| Sep 08 2014 |
8502 |
405.85 |
| Sep 01 2014 |
8536 |
405.85 |
| Aug 25 2014 |
8544 |
405.85 |
| Aug 18 2014 |
8546 |
405.85 |
| Aug 11 2014 |
8546 |
405.85 |
| Aug 04 2014 |
8546 |
405.85 |
| Jul 28 2014 |
8546 |
405.85 |
| Jul 21 2014 |
8561 |
405.85 |
| Jul 14 2014 |
8561 |
405.85 |
| Jul 07 2014 |
8561 |
405.85 |
| Jun 30 2014 |
8561 |
405.85 |
| Jun 23 2014 |
8561 |
405.85 |
| Jun 16 2014 |
8561 |
405.85 |
| Jun 09 2014 |
8561 |
405.85 |
| Jun 02 2014 |
8561 |
405.85 |
| May 26 2014 |
8561 |
405.85 |
| May 19 2014 |
8561 |
405.85 |
| May 12 2014 |
8563 |
405.85 |
| May 05 2014 |
8563 |
405.85 |
| Apr 28 2014 |
8563 |
405.85 |
| Apr 21 2014 |
8563 |
405.85 |
| Apr 14 2014 |
8575 |
405.85 |
| Apr 07 2014 |
8575 |
405.85 |
| Mar 31 2014 |
8576 |
405.85 |
| Mar 24 2014 |
8576 |
405.85 |
| Mar 17 2014 |
8576 |
405.85 |
| Mar 10 2014 |
8576 |
405.85 |
| Mar 03 2014 |
8576 |
405.85 |
| Feb 24 2014 |
8573 |
405.85 |
| Feb 17 2014 |
8582 |
405.85 |
| Feb 10 2014 |
8580 |
405.85 |
| Feb 03 2014 |
8568 |
405.85 |
| Jan 27 2014 |
8632 |
405.85 |
| Jan 20 2014 |
8590 |
405.85 |
| Jan 13 2014 |
8430 |
405.85 |
| Jan 06 2014 |
8381 |
405.75 |
| Dec 30 2013 |
8472 |
405.75 |
| Dec 23 2013 |
8294 |
405.75 |
| Dec 16 2013 |
9463 |
421.05 |
| Dec 09 2013 |
8980 |
414.76 |
| Dec 02 2013 |
9749 |
421.73 |
| Nov 25 2013 |
10953 |
433.09 |
| Nov 18 2013 |
10680 |
428.93 |
| Nov 11 2013 |
10595 |
428.93 |
| Nov 04 2013 |
10709 |
431.22 |
| Oct 28 2013 |
12056 |
445.61 |
| Oct 21 2013 |
12293 |
450.82 |
| Oct 14 2013 |
13394 |
462.17 |
| Oct 07 2013 |
13473 |
463 |
| Sep 30 2013 |
13457 |
463 |
| Sep 23 2013 |
12165 |
450.45 |
| Sep 16 2013 |
12162 |
450.45 |
| Sep 09 2013 |
12176 |
450.45 |
| Sep 02 2013 |
12244 |
450.45 |
| Aug 26 2013 |
12215 |
450.45 |
| Aug 19 2013 |
12234 |
450.45 |
| Aug 12 2013 |
12234 |
450.45 |
| Aug 05 2013 |
12236 |
450.45 |
| Jul 29 2013 |
12237 |
450.45 |
| Jul 22 2013 |
12274 |
450.45 |
| Jul 15 2013 |
12274 |
450.45 |
| Jul 08 2013 |
12274 |
450.45 |
| Jul 01 2013 |
12274 |
450.45 |
| Jun 24 2013 |
12275 |
450.45 |
| Jun 17 2013 |
12275 |
450.45 |
| Jun 10 2013 |
12275 |
450.45 |
| Jun 03 2013 |
12275 |
450.45 |
| May 27 2013 |
12275 |
450.45 |
| May 20 2013 |
12275 |
450.45 |
| May 13 2013 |
12275 |
450.45 |
| May 06 2013 |
12275 |
450.45 |
| Apr 29 2013 |
12275 |
450.45 |
| Apr 22 2013 |
12245 |
450.45 |
| Apr 15 2013 |
12253 |
450.45 |
| Apr 08 2013 |
12253 |
450.45 |
| Apr 01 2013 |
12254 |
450.45 |
| Mar 25 2013 |
12247 |
450.45 |
| Mar 18 2013 |
12247 |
450.45 |
| Mar 11 2013 |
12247 |
450.45 |
| Mar 04 2013 |
12247 |
450.45 |
| Feb 25 2013 |
12247 |
450.45 |
| Feb 18 2013 |
12254 |
450.45 |
| Feb 11 2013 |
12263 |
450.45 |
| Feb 04 2013 |
12231 |
450.45 |
| Jan 28 2013 |
12039 |
447.81 |
| Jan 21 2013 |
12056 |
447.81 |
| Jan 14 2013 |
12129 |
447.81 |
| Jan 07 2013 |
11977 |
446.6 |
| Dec 31 2012 |
11986 |
446.6 |
| Dec 24 2012 |
11988 |
446.6 |
| Dec 17 2012 |
11998 |
446.6 |
| Dec 10 2012 |
11861 |
446.6 |
| Dec 03 2012 |
12048 |
446.6 |
| Nov 26 2012 |
11509 |
442.09 |
| Nov 19 2012 |
11602 |
442.36 |
| Nov 12 2012 |
11669 |
442.36 |
| Nov 05 2012 |
12581 |
451.43 |
| Oct 29 2012 |
14073 |
465.75 |
| Oct 22 2012 |
13839 |
462.92 |
| Oct 15 2012 |
15408 |
481.67 |
| Oct 02 2012 |
14028 |
471.04 |
| Sep 26 2012 |
14004 |
471.04 |
| Sep 20 2012 |
13773 |
470.13 |
| Sep 13 2012 |
13684 |
471.04 |
| Jan 19 2012 |
15046 |
495.86 |
| Dec 29 2011 |
16310 |
513 |
| Dec 13 2011 |
18229 |
541.15 |
| Dec 09 2011 |
19769 |
562.42 |
| Dec 01 2011 |
19769 |
562.16 |
| Nov 25 2011 |
19997 |
561.97 |
| Nov 17 2011 |
19929 |
561.73 |
| Nov 10 2011 |
20246 |
561.53 |
| Nov 04 2011 |
20243 |
561.36 |
| Oct 28 2011 |
20490 |
566.78 |
| Oct 21 2011 |
20566 |
566.24 |
| Oct 14 2011 |
20393 |
566.19 |
| Oct 07 2011 |
19474 |
557.78 |
| Sep 30 2011 |
19261 |
557.85 |
| Sep 27 2011 |
18774 |
557.87 |
| Sep 23 2011 |
18667 |
557.91 |
| Sep 16 2011 |
18070 |
557.97 |
| Sep 09 2011 |
17575 |
558.02 |
| Jan 13 2011 |
17352 |
558.94 |
| Dec 28 2010 |
17567 |
558.97 |
| Dec 14 2010 |
17375 |
558.99 |
| Dec 03 2010 |
16236 |
538.71 |
| Nov 26 2010 |
16202 |
537.98 |
| Nov 19 2010 |
16106 |
537.27 |
| Nov 12 2010 |
16732 |
550.93 |
| Nov 04 2010 |
20138 |
603.33 |
| Oct 28 2010 |
19866 |
607.68 |
| Oct 22 2010 |
18013 |
579.33 |
| Oct 14 2010 |
17754 |
579.28 |
| Oct 05 2010 |
16399 |
577.47 |
| Sep 29 2010 |
16858 |
577.47 |
| Sep 24 2010 |
15654 |
568.32 |
| Sep 17 2010 |
14951 |
568.32 |
| Sep 10 2010 |
14656 |
568.32 |
| Aug 15 2010 |
12177 |
568.32 |
| Jan 29 2010 |
14620 |
568.32 |
| Jan 15 2010 |
14563 |
568.32 |
| Jan 08 2010 |
14419 |
568.32 |
| Dec 18 2009 |
13960 |
568.32 |
| Dec 09 2009 |
18160 |
685.72 |
| Dec 04 2009 |
17643 |
685.72 |
| Nov 27 2009 |
17364 |
685.72 |
| Nov 20 2009 |
16734 |
685.72 |
| Sep 25 2009 |
1980 |
323.75 |
| Sep 18 2009 |
1956 |
323.75 |
| Sep 11 2009 |
1943 |
323.75 |
| Jan 30 2009 |
1914 |
323.75 |
