| Nov 18 2013 |
16592 |
487.15 |
| Nov 11 2013 |
16564 |
487.15 |
| Nov 04 2013 |
16444 |
487.15 |
| Oct 28 2013 |
18275 |
506.74 |
| Oct 21 2013 |
17890 |
506.74 |
| Oct 14 2013 |
17651 |
504.49 |
| Oct 07 2013 |
17519 |
504.49 |
| Sep 30 2013 |
17490 |
504.49 |
| Sep 23 2013 |
17443 |
504.49 |
| Sep 16 2013 |
15484 |
484.69 |
| Sep 09 2013 |
15457 |
484.69 |
| Sep 02 2013 |
15569 |
484.69 |
| Aug 26 2013 |
15535 |
484.69 |
| Aug 19 2013 |
15554 |
484.69 |
| Aug 12 2013 |
15554 |
484.69 |
| Aug 05 2013 |
15556 |
484.69 |
| Jul 29 2013 |
15557 |
484.69 |
| Jul 22 2013 |
15599 |
484.69 |
| Jul 15 2013 |
15599 |
484.69 |
| Jul 08 2013 |
15599 |
484.69 |
| Jul 01 2013 |
15599 |
484.69 |
| Jun 24 2013 |
15600 |
484.69 |
| Jun 17 2013 |
15600 |
484.69 |
| Jun 10 2013 |
15600 |
484.69 |
| Jun 03 2013 |
15600 |
484.69 |
| May 27 2013 |
15600 |
484.69 |
| May 20 2013 |
15600 |
484.69 |
| May 13 2013 |
15600 |
484.69 |
| May 06 2013 |
15600 |
484.69 |
| Apr 29 2013 |
15600 |
484.69 |
| Apr 22 2013 |
15562 |
484.69 |
| Apr 15 2013 |
15569 |
484.69 |
| Apr 08 2013 |
15569 |
484.69 |
| Apr 01 2013 |
15569 |
484.69 |
| Mar 25 2013 |
15561 |
484.69 |
| Mar 18 2013 |
15561 |
484.69 |
| Mar 11 2013 |
15561 |
484.69 |
| Mar 04 2013 |
15561 |
484.69 |
| Feb 25 2013 |
15561 |
484.69 |
| Feb 18 2013 |
15569 |
484.69 |
| Feb 11 2013 |
15578 |
484.69 |
| Feb 04 2013 |
15545 |
484.69 |
| Jan 28 2013 |
15591 |
484.69 |
| Jan 21 2013 |
15616 |
484.69 |
| Jan 14 2013 |
15698 |
484.69 |
| Jan 07 2013 |
15650 |
484.69 |
| Dec 31 2012 |
15654 |
484.69 |
| Dec 24 2012 |
15649 |
484.69 |
| Dec 17 2012 |
15663 |
484.69 |
| Dec 10 2012 |
15512 |
484.69 |
| Dec 03 2012 |
15708 |
484.69 |
| Nov 26 2012 |
15524 |
483.87 |
| Nov 19 2012 |
14300 |
470.21 |
| Nov 12 2012 |
14382 |
470.21 |
| Nov 05 2012 |
12590 |
451.51 |
| Oct 29 2012 |
12467 |
449.27 |
| Oct 22 2012 |
13883 |
463.53 |
| Oct 15 2012 |
13721 |
463.53 |
| Oct 02 2012 |
13357 |
463.53 |
| Sep 26 2012 |
14440 |
476.28 |
| Sep 20 2012 |
14301 |
476.28 |
| Sep 13 2012 |
14143 |
476.28 |
| Jan 19 2012 |
13259 |
475.2 |
| Dec 29 2011 |
13177 |
475.24 |
| Dec 13 2011 |
13020 |
475.27 |
| Dec 09 2011 |
13048 |
475.28 |
| Dec 01 2011 |
13033 |
475.3 |
| Nov 25 2011 |
15210 |
499.42 |
| Nov 17 2011 |
15173 |
499.42 |
| Nov 10 2011 |
15417 |
499.43 |
| Nov 04 2011 |
19946 |
557.06 |
| Sep 30 2011 |
14432 |
495.06 |
| Sep 27 2011 |
14088 |
495.06 |
| Sep 23 2011 |
13996 |
495.06 |
| Sep 16 2011 |
13604 |
495.06 |
| Sep 09 2011 |
13270 |
495.06 |
| Jan 13 2011 |
13091 |
495.06 |
| Dec 28 2010 |
13309 |
495.06 |
| Dec 14 2010 |
13197 |
495.06 |
| Dec 03 2010 |
13271 |
495.06 |
| Nov 26 2010 |
13255 |
495.06 |
| Nov 19 2010 |
13166 |
495.06 |
| Nov 12 2010 |
12963 |
495.06 |
| Nov 04 2010 |
12998 |
495.06 |
| Oct 28 2010 |
12623 |
495.06 |
| Oct 22 2010 |
13365 |
507.59 |
| Oct 14 2010 |
13107 |
506.98 |
| Oct 05 2010 |
12635 |
514.01 |
| Sep 29 2010 |
13559 |
523.49 |
| Sep 24 2010 |
13049 |
523.49 |
| Sep 17 2010 |
12518 |
523.49 |
| Sep 10 2010 |
10314 |
490.07 |
| Aug 15 2010 |
10355 |
523.49 |
| Jan 29 2010 |
10290 |
490.07 |
| Jan 15 2010 |
10239 |
490.07 |
| Jan 08 2010 |
10111 |
490.07 |
| Dec 18 2009 |
9717 |
490.07 |
| Dec 09 2009 |
9589 |
490.07 |
| Dec 04 2009 |
9359 |
490.07 |
| Nov 27 2009 |
9313 |
490.07 |
| Nov 20 2009 |
8964 |
490.07 |
| Nov 13 2009 |
8447 |
490.07 |
| Nov 06 2009 |
8341 |
490.07 |
| Oct 30 2009 |
6353 |
431.92 |
| Oct 23 2009 |
6040 |
431.64 |
| Oct 16 2009 |
5843 |
429.04 |
| Oct 09 2009 |
5806 |
429.43 |
| Oct 02 2009 |
5590 |
429.43 |
| Sep 25 2009 |
5293 |
428.05 |
| Sep 18 2009 |
5162 |
428.05 |
| Sep 11 2009 |
5099 |
428.05 |
| Jan 30 2009 |
4989 |
428.05 |
