Dec 22 2022 |
8745 |
456.79 |
Dec 15 2022 |
8722 |
456.79 |
Dec 08 2022 |
8681 |
456.79 |
Dec 01 2022 |
8588 |
456.79 |
Nov 24 2022 |
8579 |
456.79 |
Nov 17 2022 |
8427 |
456.79 |
Nov 10 2022 |
8275 |
456.79 |
Nov 03 2022 |
8013 |
456.79 |
Oct 27 2022 |
7499 |
456.79 |
Oct 20 2022 |
7241 |
456.79 |
Oct 13 2022 |
7137 |
456.79 |
Oct 06 2022 |
6869 |
456.79 |
Sep 29 2022 |
6679 |
456.79 |
Sep 22 2022 |
6618 |
456.79 |
Sep 15 2022 |
6540 |
456.79 |
Sep 08 2022 |
6526 |
456.79 |
Sep 01 2022 |
6519 |
456.79 |
Aug 25 2022 |
6511 |
456.79 |
Aug 18 2022 |
6513 |
456.79 |
Aug 11 2022 |
6523 |
456.79 |
Aug 04 2022 |
6501 |
456.79 |
Jul 28 2022 |
6501 |
456.79 |
Jul 21 2022 |
6501 |
456.79 |
Jul 14 2022 |
6501 |
456.79 |
Jul 07 2022 |
6501 |
456.79 |
Jun 30 2022 |
6501 |
456.79 |
Jun 23 2022 |
6481 |
456.79 |
Jun 16 2022 |
6481 |
456.79 |
Jun 09 2022 |
6491 |
456.79 |
Jun 02 2022 |
6491 |
456.79 |
May 26 2022 |
6490 |
456.79 |
May 19 2022 |
6490 |
456.79 |
May 12 2022 |
6490 |
456.79 |
May 05 2022 |
6490 |
456.79 |
Apr 28 2022 |
6481 |
456.79 |
Apr 21 2022 |
6481 |
456.79 |
Apr 14 2022 |
6481 |
456.79 |
Apr 07 2022 |
6481 |
456.79 |
Mar 31 2022 |
6481 |
456.79 |
Mar 24 2022 |
6481 |
456.79 |
Mar 17 2022 |
6475 |
456.79 |
Mar 10 2022 |
6475 |
456.79 |
Mar 03 2022 |
6475 |
456.79 |
Feb 24 2022 |
6469 |
456.79 |
Feb 17 2022 |
6477 |
456.79 |
Feb 10 2022 |
6481 |
456.79 |
Feb 03 2022 |
6494 |
456.79 |
Jan 27 2022 |
6498 |
456.79 |
Jan 20 2022 |
6377 |
456.79 |
Jan 13 2022 |
6407 |
456.79 |
Jan 06 2022 |
6548 |
456.79 |
Dec 30 2021 |
6575 |
456.79 |
Dec 23 2021 |
6599 |
456.79 |
Dec 16 2021 |
6600 |
456.79 |
Dec 09 2021 |
6687 |
459.02 |
Dec 02 2021 |
6959 |
464.59 |
Nov 25 2021 |
7057 |
468 |
Nov 18 2021 |
6740 |
456 |
Nov 11 2021 |
6748 |
456 |
Nov 04 2021 |
6864 |
456 |
Oct 28 2021 |
7160 |
456 |
Oct 21 2021 |
7417 |
463.93 |
Oct 14 2021 |
7511 |
463.93 |
Oct 07 2021 |
7357 |
460.8 |
Sep 30 2021 |
7821 |
469.9 |
Sep 23 2021 |
8008 |
469.9 |
Sep 16 2021 |
7188 |
443.56 |
Sep 09 2021 |
7009 |
436.16 |
Sep 02 2021 |
7124 |
436.16 |
Aug 26 2021 |
7140 |
436.16 |
Aug 19 2021 |
7154 |
436.16 |
Aug 12 2021 |
7171 |
436.16 |
Aug 05 2021 |
7189 |
436.16 |
Jul 29 2021 |
7193 |
436.16 |
Jun 03 2021 |
7748 |
436.16 |
Dec 04 2020 |
7054 |
472.66 |
Nov 27 2020 |
7066 |
472.66 |
Nov 20 2020 |
7818 |
457.96 |
Nov 13 2020 |
8615 |
457.96 |
Nov 06 2020 |
9275 |
457.96 |
Oct 30 2020 |
9995 |
457.96 |
Oct 23 2020 |
11322 |
467.38 |
Oct 16 2020 |
11933 |
467.38 |
Oct 09 2020 |
12530 |
467.38 |
Oct 02 2020 |
12983 |
467.38 |
Sep 25 2020 |
13834 |
474.47 |
Sep 18 2020 |
12472 |
453.07 |
Sep 11 2020 |
11972 |
444.18 |
Sep 04 2020 |
12163 |
444.18 |
Aug 28 2020 |
12231 |
444.18 |
Aug 21 2020 |
12279 |
444.18 |
Aug 14 2020 |
12293 |
444.18 |
Aug 07 2020 |
12401 |
444.18 |
Jul 31 2020 |
12453 |
444.18 |
Jul 24 2020 |
12453 |
444.18 |
Jul 17 2020 |
12474 |
444.18 |
Jul 10 2020 |
12500 |
444.18 |
Jul 03 2020 |
12552 |
444.18 |
Jun 26 2020 |
12552 |
444.18 |
Jun 19 2020 |
12552 |
444.18 |
Jun 12 2020 |
12559 |
444.18 |
Jun 05 2020 |
12583 |
444.18 |
May 29 2020 |
12601 |
444.18 |
May 22 2020 |
12640 |
444.18 |
May 15 2020 |
12640 |
444.18 |
May 08 2020 |
12649 |
444.18 |
May 01 2020 |
12652 |
444.18 |
Apr 24 2020 |
12695 |
444.18 |
Apr 17 2020 |
12696 |
444.18 |
Apr 10 2020 |
12696 |
444.18 |
Apr 03 2020 |
12696 |
444.18 |
Mar 27 2020 |
12696 |
444.18 |
Mar 20 2020 |
12706 |
444.18 |
Mar 13 2020 |
12706 |
444.18 |
Mar 06 2020 |
12706 |
444.18 |
Feb 28 2020 |
12684 |
444.18 |
Feb 21 2020 |
12736 |
444.18 |
Feb 14 2020 |
12743 |
444.18 |
Feb 07 2020 |
12766 |
444.18 |
Jan 31 2020 |
12788 |
444.18 |
Jan 24 2020 |
12439 |
444.18 |
Jan 17 2020 |
12473 |
444.18 |
Jan 10 2020 |
13064 |
444.18 |
Jan 03 2020 |
12968 |
444.18 |
Dec 27 2019 |
12966 |
444.18 |
Dec 20 2019 |
12991 |
444.18 |
Dec 13 2019 |
13046 |
444.18 |
Dec 06 2019 |
14475 |
461.37 |
Nov 29 2019 |
14809 |
461.37 |
Nov 22 2019 |
14889 |
461.37 |
Nov 15 2019 |
15023 |
461.37 |
Nov 08 2019 |
15176 |
461.37 |
Nov 01 2019 |
15589 |
464.6 |
Oct 25 2019 |
15038 |
459.27 |
Oct 18 2019 |
12914 |
441.18 |
Oct 11 2019 |
11800 |
427.87 |
Oct 04 2019 |
11898 |
427.87 |
Sep 27 2019 |
14065 |
450.41 |
Sep 20 2019 |
13840 |
450.22 |
Sep 13 2019 |
13866 |
450.22 |
Sep 06 2019 |
13578 |
450.22 |
Aug 30 2019 |
13632 |
450.22 |
Aug 23 2019 |
13656 |
450.22 |
Aug 16 2019 |
13557 |
450.22 |
Aug 09 2019 |
13557 |
450.22 |
Aug 02 2019 |
13565 |
450.22 |
Jul 26 2019 |
13571 |
450.22 |
Jul 19 2019 |
13587 |
450.22 |
Jul 12 2019 |
13613 |
450.22 |
Jul 05 2019 |
13624 |
450.22 |
Jun 28 2019 |
13652 |
450.22 |
Jun 21 2019 |
13673 |
450.22 |
Jun 14 2019 |
13668 |
450.22 |
Jun 07 2019 |
13652 |
450.22 |
May 31 2019 |
13675 |
450.22 |
May 24 2019 |
13669 |
450.22 |
May 17 2019 |
13697 |
450.22 |
May 10 2019 |
13690 |
450.22 |
May 03 2019 |
13697 |
450.22 |
Apr 26 2019 |
13692 |
450.22 |
Apr 19 2019 |
13692 |
450.22 |
Apr 12 2019 |
13693 |
450.22 |
Apr 05 2019 |
13693 |
450.22 |
Mar 29 2019 |
13694 |
450.22 |
Mar 22 2019 |
13685 |
450.22 |
Mar 15 2019 |
13694 |
450.22 |
Mar 08 2019 |
13624 |
450.22 |
Mar 01 2019 |
13630 |
450.22 |
Feb 22 2019 |
13626 |
450.22 |
Feb 15 2019 |
13645 |
450.22 |
Feb 08 2019 |
13636 |
450.22 |
Feb 01 2019 |
13659 |
450.22 |
Jan 25 2019 |
13661 |
450.22 |
Jan 18 2019 |
13237 |
450.22 |
Jan 11 2019 |
13787 |
450.22 |
Jan 04 2019 |
13863 |
450.22 |
Dec 28 2018 |
13866 |
450.22 |
Dec 21 2018 |
13784 |
450.22 |
Dec 14 2018 |
13847 |
450.22 |
Dec 07 2018 |
14008 |
450.22 |
Nov 30 2018 |
14233 |
450.22 |
Nov 23 2018 |
14378 |
450.22 |
Nov 16 2018 |
14616 |
450.22 |
Nov 09 2018 |
12646 |
430.77 |
Nov 02 2018 |
12921 |
432.83 |
Oct 05 2018 |
18119 |
488.2 |
Sep 28 2018 |
18189 |
488.2 |
Sep 21 2018 |
17368 |
480.22 |
Sep 14 2018 |
17245 |
480.96 |
Sep 07 2018 |
17140 |
480.96 |
Aug 31 2018 |
16992 |
480.96 |
Aug 24 2018 |
16912 |
480.96 |
Aug 17 2018 |
16897 |
480.96 |
Aug 10 2018 |
16906 |
480.96 |
Aug 03 2018 |
16931 |
480.96 |
Jul 27 2018 |
16943 |
480.96 |
Jul 20 2018 |
16959 |
480.96 |
Jul 13 2018 |
16959 |
480.96 |
Jul 06 2018 |
16934 |
480.96 |
Jun 29 2018 |
16996 |
480.96 |
Jun 22 2018 |
16996 |
480.96 |
Jun 15 2018 |
17022 |
480.96 |
Jun 08 2018 |
17047 |
480.96 |
Jun 01 2018 |
17037 |
480.96 |
May 25 2018 |
17062 |
480.96 |
May 18 2018 |
17028 |
480.96 |
May 11 2018 |
17056 |
480.96 |
May 04 2018 |
17136 |
480.96 |
Apr 27 2018 |
17128 |
480.96 |
Apr 20 2018 |
17175 |
480.96 |
Apr 13 2018 |
17170 |
480.96 |
Apr 06 2018 |
17170 |
480.96 |
Mar 30 2018 |
17168 |
480.96 |
Mar 23 2018 |
17168 |
480.96 |
Mar 16 2018 |
17155 |
480.96 |
Mar 09 2018 |
17155 |
480.96 |
Mar 02 2018 |
17161 |
480.96 |
Feb 23 2018 |
17156 |
480.96 |
Feb 16 2018 |
17170 |
480.96 |
Feb 09 2018 |
17163 |
480.96 |
Feb 02 2018 |
17175 |
480.96 |
Jan 26 2018 |
17209 |
480.96 |
Jan 19 2018 |
17153 |
480.96 |
Jan 12 2018 |
16733 |
480.96 |
Jan 05 2018 |
16961 |
480.96 |
Dec 29 2017 |
17002 |
480.96 |
Dec 22 2017 |
16978 |
480.96 |
Dec 15 2017 |
16935 |
480.96 |
Dec 08 2017 |
17282 |
480.96 |
Dec 01 2017 |
17425 |
480.96 |
Nov 24 2017 |
17458 |
480.96 |
Nov 17 2017 |
17621 |
480.96 |
Nov 10 2017 |
18064 |
480.96 |
Nov 03 2017 |
18058 |
480.96 |
Oct 27 2017 |
18077 |
480.96 |
Oct 20 2017 |
18084 |
480.96 |
Oct 13 2017 |
17850 |
480.96 |
Oct 06 2017 |
17290 |
477.34 |
Sep 29 2017 |
17302 |
477.34 |
Nov 18 2016 |
6671 |
364.9 |
Nov 11 2016 |
7171 |
370.58 |
Nov 04 2016 |
7199 |
371.25 |
Oct 28 2016 |
8029 |
382.17 |
Oct 21 2016 |
7638 |
376.63 |
Oct 14 2016 |
7284 |
373.4 |
Oct 07 2016 |
7279 |
373.4 |
Sep 30 2016 |
7230 |
373.4 |
Sep 23 2016 |
6668 |
367.78 |
Sep 16 2016 |
6510 |
367.78 |
Sep 09 2016 |
6503 |
367.78 |
Sep 02 2016 |
6485 |
367.78 |
Aug 26 2016 |
6494 |
367.78 |
Aug 19 2016 |
6331 |
367.78 |
Aug 12 2016 |
6322 |
367.78 |
Aug 05 2016 |
6335 |
367.78 |
Jul 29 2016 |
6336 |
367.78 |
Jul 22 2016 |
6323 |
367.78 |
Jun 28 2016 |
6324 |
367.78 |
Jun 21 2016 |
6341 |
367.78 |
Jun 14 2016 |
6341 |
367.78 |
Jun 07 2016 |
6341 |
367.78 |
May 31 2016 |
6341 |
367.78 |
May 24 2016 |
6341 |
367.78 |
May 17 2016 |
6334 |
367.78 |
May 10 2016 |
6334 |
367.78 |
May 03 2016 |
6334 |
367.78 |
Apr 26 2016 |
6334 |
367.78 |
Apr 19 2016 |
6331 |
367.78 |
Apr 12 2016 |
6347 |
367.78 |
Apr 05 2016 |
6347 |
367.78 |
Mar 29 2016 |
6347 |
367.78 |
Mar 22 2016 |
6346 |
367.78 |
Mar 15 2016 |
6343 |
367.78 |
Mar 08 2016 |
6349 |
367.78 |
Mar 01 2016 |
6346 |
367.78 |
Feb 23 2016 |
6341 |
367.78 |
Feb 16 2016 |
6312 |
367.78 |
Feb 09 2016 |
6312 |
367.78 |
Feb 02 2016 |
6277 |
367.78 |
Jan 26 2016 |
6292 |
367.78 |
Jan 19 2016 |
6301 |
367.78 |
Jan 12 2016 |
5992 |
367.78 |
Jan 05 2016 |
6218 |
367.78 |
Dec 29 2015 |
6223 |
367.78 |
Dec 22 2015 |
6154 |
367.78 |
Dec 15 2015 |
6096 |
367.78 |
Dec 08 2015 |
6188 |
367.78 |
Dec 01 2015 |
6137 |
367.78 |
Nov 24 2015 |
6310 |
371.03 |
Nov 17 2015 |
6364 |
374.37 |
Nov 10 2015 |
6673 |
379.31 |
Nov 03 2015 |
7080 |
384.4 |
Oct 27 2015 |
8147 |
397.02 |
Oct 20 2015 |
9111 |
408.81 |
Oct 13 2015 |
8709 |
408.81 |
Oct 06 2015 |
9973 |
422.74 |
Sep 29 2015 |
11496 |
437.63 |
Sep 22 2015 |
17517 |
437.63 |
Sep 15 2015 |
20142 |
437.63 |
Sep 14 2015 |
11177 |
437.63 |
Sep 07 2015 |
11196 |
437.63 |
Aug 31 2015 |
11169 |
437.63 |
Aug 24 2015 |
11101 |
437.63 |
Aug 17 2015 |
11121 |
437.63 |
Aug 10 2015 |
11131 |
437.63 |
Aug 03 2015 |
11131 |
437.63 |
Jul 27 2015 |
11131 |
437.63 |
Jul 20 2015 |
11130 |
437.63 |
Jul 13 2015 |
11130 |
437.63 |
Jul 06 2015 |
11130 |
437.63 |
Jun 29 2015 |
11130 |
437.63 |
Jun 22 2015 |
11130 |
437.63 |
Jun 15 2015 |
11130 |
437.63 |
Jun 08 2015 |
11216 |
437.63 |
Jun 01 2015 |
11216 |
437.63 |
May 25 2015 |
11216 |
437.63 |
May 18 2015 |
11216 |
437.63 |
May 11 2015 |
11216 |
437.63 |
May 04 2015 |
11216 |
437.63 |
Apr 27 2015 |
11207 |
437.63 |
Apr 20 2015 |
11198 |
437.63 |
Apr 13 2015 |
11198 |
437.63 |
Apr 06 2015 |
11216 |
437.63 |
Mar 30 2015 |
11216 |
437.63 |
Mar 23 2015 |
11229 |
437.63 |
Mar 16 2015 |
11223 |
437.63 |
Mar 09 2015 |
11222 |
437.63 |
Mar 02 2015 |
11205 |
437.63 |
Feb 23 2015 |
11118 |
437.63 |
Feb 16 2015 |
11108 |
437.63 |
Feb 09 2015 |
11118 |
437.63 |
Feb 02 2015 |
11123 |
437.63 |
Jan 26 2015 |
11113 |
437.63 |
Jan 19 2015 |
11096 |
437.63 |
Jan 12 2015 |
10983 |
437.63 |
Jan 05 2015 |
11497 |
440.04 |
Dec 29 2014 |
11472 |
440.04 |
Dec 22 2014 |
11515 |
440.04 |
Dec 01 2014 |
5512 |
366.43 |
Nov 24 2014 |
5562 |
366.43 |
Nov 17 2014 |
7216 |
390.16 |
Nov 10 2014 |
6727 |
382.71 |
Nov 03 2014 |
6638 |
382.71 |
Oct 27 2014 |
6666 |
382.71 |
Oct 20 2014 |
5159 |
359.24 |
Oct 13 2014 |
5090 |
359.24 |
Oct 06 2014 |
4621 |
350.63 |
Sep 29 2014 |
4549 |
348.55 |
Sep 22 2014 |
4582 |
348.55 |
Sep 15 2014 |
4558 |
348.55 |
Sep 08 2014 |
4609 |
348.55 |
Sep 01 2014 |
4636 |
348.55 |
Aug 25 2014 |
4644 |
348.55 |
Aug 18 2014 |
4646 |
348.55 |
Aug 11 2014 |
4646 |
348.55 |
Aug 04 2014 |
4646 |
348.55 |
Jul 28 2014 |
4646 |
348.55 |
Jul 21 2014 |
4654 |
348.55 |
Jul 14 2014 |
4654 |
348.55 |
Jul 07 2014 |
4654 |
348.55 |
Jun 30 2014 |
4654 |
348.55 |
Jun 23 2014 |
4653 |
348.55 |
Jun 16 2014 |
4653 |
348.55 |
Jun 09 2014 |
4653 |
348.55 |
Jun 02 2014 |
4653 |
348.55 |
May 26 2014 |
4653 |
348.55 |
May 19 2014 |
4653 |
348.55 |
May 12 2014 |
4653 |
348.55 |
May 05 2014 |
4653 |
348.55 |
Apr 28 2014 |
4654 |
348.55 |
Apr 21 2014 |
4654 |
348.55 |
Apr 14 2014 |
4664 |
348.55 |
Apr 07 2014 |
4664 |
348.55 |
Mar 31 2014 |
4665 |
348.55 |
Mar 24 2014 |
4665 |
348.55 |
Mar 17 2014 |
4665 |
348.55 |
Mar 10 2014 |
4665 |
348.55 |
Mar 03 2014 |
4665 |
348.55 |
Feb 24 2014 |
4664 |
348.55 |
Feb 17 2014 |
4667 |
348.55 |
Feb 10 2014 |
4662 |
348.55 |
Feb 03 2014 |
4657 |
348.55 |
Jan 27 2014 |
4709 |
348.55 |
Jan 20 2014 |
4693 |
348.55 |
Jan 13 2014 |
4576 |
348.55 |
Jan 06 2014 |
4529 |
348.55 |
Dec 30 2013 |
4592 |
348.55 |
Dec 23 2013 |
4436 |
348.55 |
Dec 16 2013 |
4364 |
348.55 |
Dec 09 2013 |
4382 |
348.87 |
Dec 02 2013 |
4467 |
348.87 |
Nov 25 2013 |
4535 |
348.87 |
Nov 18 2013 |
3731 |
333.11 |
Nov 11 2013 |
3706 |
333.11 |
Nov 04 2013 |
3735 |
333.11 |
Oct 28 2013 |
4794 |
352.35 |
Oct 21 2013 |
4665 |
352.35 |
Oct 14 2013 |
4686 |
353.47 |
Oct 07 2013 |
4586 |
351.41 |
Sep 30 2013 |
1436 |
269.71 |
Sep 23 2013 |
1442 |
269.71 |
Sep 16 2013 |
1456 |
269.71 |
Sep 09 2013 |
1456 |
269.71 |
Sep 02 2013 |
1472 |
269.71 |
Dec 09 2011 |
11702 |
459.36 |
Dec 01 2011 |
11694 |
459.36 |
Nov 25 2011 |
11827 |
459.36 |
Nov 17 2011 |
11749 |
459.36 |
Nov 10 2011 |
11949 |
459.36 |
Nov 04 2011 |
11941 |
459.36 |
Oct 28 2011 |
11866 |
459.36 |
Oct 21 2011 |
11999 |
459.36 |
Oct 14 2011 |
11849 |
459.36 |
Oct 07 2011 |
11569 |
459.36 |
Sep 30 2011 |
11472 |
459.36 |
Sep 27 2011 |
11185 |
459.36 |
Sep 23 2011 |
11092 |
459.36 |
Sep 16 2011 |
10809 |
459.36 |
Sep 09 2011 |
10561 |
459.36 |
Jan 13 2011 |
10407 |
459.36 |
Dec 28 2010 |
10621 |
459.36 |
Dec 14 2010 |
10539 |
459.36 |
Dec 03 2010 |
4636 |
367.01 |
Nov 26 2010 |
4619 |
367.01 |
Nov 19 2010 |
4581 |
367.01 |
Nov 12 2010 |
4511 |
367.01 |
Nov 04 2010 |
4437 |
367.01 |
Oct 28 2010 |
4262 |
367.01 |
Oct 22 2010 |
4210 |
367.01 |
Oct 14 2010 |
4114 |
367.01 |
Oct 05 2010 |
3873 |
367.01 |
Sep 29 2010 |
3950 |
367.01 |
Sep 24 2010 |
3832 |
367.01 |
Sep 17 2010 |
3714 |
367.01 |
Sep 10 2010 |
3657 |
367.01 |
Aug 15 2010 |
3225 |
367.01 |
Jan 29 2010 |
3678 |
367.01 |
Jan 15 2010 |
3645 |
367.01 |
Jan 08 2010 |
3543 |
367.01 |
Dec 18 2009 |
3331 |
367.01 |
Oct 30 2009 |
15712 |
600.12 |
Oct 23 2009 |
15206 |
600.12 |
Oct 16 2009 |
14957 |
600.12 |
Oct 09 2009 |
14817 |
600.12 |
Oct 02 2009 |
14118 |
600.12 |
Sep 25 2009 |
13339 |
600.12 |
Sep 18 2009 |
13075 |
600.12 |
Sep 11 2009 |
12947 |
600.12 |
Jan 30 2009 |
12743 |
600.12 |
Jan 09 2009 |
11542 |
600.12 |
Dec 18 2008 |
11295 |
600.12 |