| Dec 09 2021 |
3221 |
393.15 |
| Dec 02 2021 |
3327 |
393.15 |
| Nov 25 2021 |
3358 |
393.15 |
| Nov 18 2021 |
3783 |
402.11 |
| Nov 11 2021 |
5181 |
408.21 |
| Nov 04 2021 |
5873 |
424.34 |
| Oct 28 2021 |
5752 |
414.91 |
| Oct 21 2021 |
5645 |
411.8 |
| Oct 14 2021 |
5708 |
411.8 |
| Oct 07 2021 |
5603 |
411.8 |
| Sep 30 2021 |
5700 |
411.8 |
| Sep 23 2021 |
5801 |
411.8 |
| Sep 16 2021 |
5935 |
411.8 |
| Sep 09 2021 |
6031 |
411.8 |
| Sep 02 2021 |
6154 |
411.8 |
| Aug 26 2021 |
6156 |
411.8 |
| Aug 19 2021 |
6166 |
411.8 |
| Aug 12 2021 |
6180 |
411.8 |
| Aug 05 2021 |
6191 |
411.8 |
| Jul 29 2021 |
6194 |
411.8 |
| Jun 03 2021 |
6557 |
411.8 |
| Dec 04 2020 |
4466 |
393.15 |
| Nov 27 2020 |
4420 |
393.15 |
| Nov 20 2020 |
5448 |
402.11 |
| Nov 13 2020 |
6189 |
408.21 |
| Nov 06 2020 |
7441 |
424.34 |
| Oct 30 2020 |
7428 |
414.91 |
| Oct 23 2020 |
7794 |
411.8 |
| Oct 16 2020 |
8168 |
411.8 |
| Oct 09 2020 |
8523 |
411.8 |
| Oct 02 2020 |
8832 |
411.8 |
| Sep 25 2020 |
9016 |
411.8 |
| Sep 18 2020 |
9263 |
411.8 |
| Sep 11 2020 |
9414 |
411.8 |
| Sep 04 2020 |
9563 |
411.8 |
| Aug 28 2020 |
9625 |
411.8 |
| Aug 21 2020 |
9661 |
411.8 |
| Aug 14 2020 |
9670 |
411.8 |
| Aug 07 2020 |
9760 |
411.8 |
| Jul 31 2020 |
9798 |
411.8 |
| Jul 24 2020 |
9798 |
411.8 |
| Jul 17 2020 |
9814 |
411.8 |
| Jul 10 2020 |
9842 |
411.8 |
| Jul 03 2020 |
9875 |
411.8 |
| Jun 26 2020 |
9875 |
411.8 |
| Jun 19 2020 |
9875 |
411.8 |
| Jun 12 2020 |
9879 |
411.8 |
| Jun 05 2020 |
9896 |
411.8 |
| May 29 2020 |
9913 |
411.8 |
| May 22 2020 |
9946 |
411.8 |
| May 15 2020 |
9946 |
411.8 |
| May 08 2020 |
9951 |
411.8 |
| May 01 2020 |
9956 |
411.8 |
| Apr 24 2020 |
9985 |
411.8 |
| Apr 17 2020 |
9985 |
411.8 |
| Apr 10 2020 |
9985 |
411.8 |
| Apr 03 2020 |
9985 |
411.8 |
| Mar 27 2020 |
9985 |
411.8 |
| Mar 20 2020 |
9993 |
411.8 |
| Mar 13 2020 |
9993 |
411.8 |
| Mar 06 2020 |
9993 |
411.8 |
| Feb 28 2020 |
9985 |
411.8 |
| Feb 21 2020 |
10027 |
411.8 |
| Feb 14 2020 |
10029 |
411.8 |
| Feb 07 2020 |
10041 |
411.8 |
| Jan 31 2020 |
10063 |
411.8 |
| Jan 24 2020 |
9739 |
411.8 |
| Jan 17 2020 |
9767 |
411.8 |
| Jan 10 2020 |
10301 |
411.8 |
| Jan 03 2020 |
10225 |
411.8 |
| Dec 27 2019 |
10220 |
411.8 |
| Dec 20 2019 |
10241 |
411.8 |
| Dec 13 2019 |
10288 |
411.8 |
| Dec 06 2019 |
10648 |
418.45 |
| Nov 29 2019 |
10858 |
418.45 |
| Nov 22 2019 |
11467 |
424.51 |
| Nov 15 2019 |
11570 |
424.7 |
| Nov 08 2019 |
11642 |
424.15 |
| Nov 01 2019 |
12204 |
430.18 |
| Oct 25 2019 |
11876 |
427.24 |
| Oct 18 2019 |
11618 |
427.24 |
| Oct 11 2019 |
11700 |
426.88 |
| Oct 04 2019 |
11967 |
428.5 |
| Sep 27 2019 |
11947 |
428.5 |
| Sep 20 2019 |
11780 |
428.5 |
| Sep 13 2019 |
10172 |
410.24 |
| Sep 06 2019 |
9913 |
410.24 |
| Aug 30 2019 |
9955 |
410.24 |
| Aug 23 2019 |
9972 |
410.24 |
| Aug 16 2019 |
9901 |
410.24 |
| Aug 09 2019 |
9901 |
410.24 |
| Aug 02 2019 |
9906 |
410.24 |
| Jul 26 2019 |
9912 |
410.24 |
| Jul 19 2019 |
9926 |
410.24 |
| Jul 12 2019 |
9946 |
410.24 |
| Jul 05 2019 |
9951 |
410.24 |
| Jun 28 2019 |
9963 |
410.24 |
| Jun 21 2019 |
9981 |
410.24 |
| Jun 14 2019 |
9972 |
410.24 |
| Jun 07 2019 |
9961 |
410.24 |
| May 31 2019 |
9983 |
410.24 |
| May 24 2019 |
9980 |
410.24 |
| May 17 2019 |
9996 |
410.24 |
| May 10 2019 |
9988 |
410.24 |
| May 03 2019 |
9997 |
410.24 |
| Apr 26 2019 |
9992 |
410.24 |
| Apr 19 2019 |
9994 |
410.24 |
| Apr 12 2019 |
10000 |
410.24 |
| Apr 05 2019 |
10000 |
410.24 |
| Mar 29 2019 |
9999 |
410.24 |
| Mar 22 2019 |
9997 |
410.24 |
| Mar 15 2019 |
10006 |
410.24 |
| Mar 08 2019 |
9962 |
410.24 |
| Mar 01 2019 |
9965 |
410.24 |
| Feb 22 2019 |
9961 |
410.24 |
| Feb 15 2019 |
9973 |
410.24 |
| Feb 08 2019 |
9961 |
410.24 |
| Feb 01 2019 |
9982 |
410.24 |
| Jan 25 2019 |
9984 |
410.24 |
| Jan 18 2019 |
9618 |
410.24 |
| Jan 11 2019 |
10103 |
410.24 |
| Jan 04 2019 |
10170 |
410.24 |
| Dec 28 2018 |
10171 |
410.24 |
| Dec 21 2018 |
10098 |
410.24 |
| Dec 14 2018 |
10138 |
410.24 |
| Dec 07 2018 |
10256 |
410.24 |
| Nov 30 2018 |
9068 |
394.57 |
| Nov 23 2018 |
8684 |
389.29 |
| Nov 16 2018 |
8794 |
389.29 |
| Nov 09 2018 |
8055 |
381.29 |
| Nov 02 2018 |
8096 |
381.29 |
| Oct 26 2018 |
7929 |
381.29 |
| Oct 19 2018 |
7971 |
381.29 |
| Oct 12 2018 |
7927 |
381.29 |
| Oct 05 2018 |
8118 |
386.03 |
| Sep 28 2018 |
8155 |
386.03 |
| Sep 21 2018 |
10679 |
415.23 |
| Sep 14 2018 |
10208 |
411.82 |
| Sep 07 2018 |
10153 |
411.82 |
| Aug 31 2018 |
10082 |
411.82 |
| Aug 24 2018 |
10045 |
411.82 |
| Aug 17 2018 |
10038 |
411.82 |
| Aug 10 2018 |
10041 |
411.82 |
| Aug 03 2018 |
10057 |
411.82 |
| Jul 27 2018 |
10065 |
411.82 |
| Jul 20 2018 |
10076 |
411.82 |
| Jul 13 2018 |
10076 |
411.82 |
| Jul 06 2018 |
10064 |
411.82 |
| Jun 29 2018 |
10113 |
411.82 |
| Jun 22 2018 |
10113 |
411.82 |
| Jun 15 2018 |
10130 |
411.82 |
| Jun 08 2018 |
10146 |
411.82 |
| Jun 01 2018 |
10142 |
411.82 |
| May 25 2018 |
10154 |
411.82 |
| May 18 2018 |
10137 |
411.82 |
| May 11 2018 |
10159 |
411.82 |
| May 04 2018 |
10202 |
411.82 |
| Apr 27 2018 |
10199 |
411.82 |
| Apr 20 2018 |
10226 |
411.82 |
| Apr 13 2018 |
10223 |
411.82 |
| Apr 06 2018 |
10223 |
411.82 |
| Mar 30 2018 |
10221 |
411.82 |
| Mar 23 2018 |
10221 |
411.82 |
| Mar 16 2018 |
10214 |
411.82 |
| Mar 09 2018 |
10214 |
411.82 |
| Mar 02 2018 |
10217 |
411.82 |
| Feb 23 2018 |
10218 |
411.82 |
| Feb 16 2018 |
10227 |
411.82 |
| Feb 09 2018 |
10220 |
411.82 |
| Feb 02 2018 |
10236 |
411.82 |
| Jan 26 2018 |
10265 |
411.82 |
| Jan 19 2018 |
10240 |
411.82 |
| Jan 12 2018 |
9913 |
411.82 |
| Jan 05 2018 |
11590 |
427.65 |
| Dec 29 2017 |
12207 |
433.72 |
| Dec 22 2017 |
12198 |
433.72 |
| Dec 15 2017 |
12164 |
433.72 |
| Dec 08 2017 |
12443 |
433.72 |
| Dec 01 2017 |
12575 |
433.72 |
| Nov 24 2017 |
12589 |
433.72 |
| Nov 17 2017 |
12664 |
433.72 |
| Nov 10 2017 |
14214 |
445.38 |
| Nov 03 2017 |
14181 |
445.38 |
| Oct 27 2017 |
14143 |
445.38 |
| Oct 20 2017 |
14123 |
445.38 |
| Oct 13 2017 |
14212 |
448.27 |
| Oct 06 2017 |
14989 |
456.59 |
| Sep 29 2017 |
15005 |
456.59 |
| Sep 22 2017 |
15413 |
460.78 |
| Sep 15 2017 |
16718 |
472.42 |
| Sep 08 2017 |
16564 |
472.42 |
| Sep 01 2017 |
16572 |
472.42 |
| Aug 25 2017 |
16585 |
472.42 |
| Aug 18 2017 |
16618 |
472.42 |
| Aug 11 2017 |
16537 |
472.42 |
| Aug 04 2017 |
16566 |
472.42 |
| Jul 28 2017 |
16564 |
472.42 |
| Jul 21 2017 |
16588 |
472.42 |
| Jul 14 2017 |
16593 |
472.42 |
| Jul 07 2017 |
16587 |
472.42 |
| Jun 30 2017 |
16597 |
472.42 |
| Jun 23 2017 |
16596 |
472.42 |
| Jun 16 2017 |
16592 |
472.42 |
| Jun 09 2017 |
16565 |
472.42 |
| Jun 02 2017 |
16568 |
472.42 |
| May 26 2017 |
16400 |
472.42 |
| May 19 2017 |
16424 |
472.42 |
| May 12 2017 |
16367 |
472.42 |
| May 05 2017 |
16319 |
472.42 |
| Apr 28 2017 |
16290 |
472.42 |
| Apr 21 2017 |
16262 |
472.42 |
| Apr 14 2017 |
16284 |
472.42 |
| Apr 07 2017 |
16285 |
472.42 |
| Mar 31 2017 |
16285 |
472.42 |
| Mar 24 2017 |
16286 |
472.42 |
| Mar 17 2017 |
16278 |
472.42 |
| Mar 10 2017 |
16297 |
472.42 |
| Mar 03 2017 |
16297 |
472.42 |
| Feb 24 2017 |
16299 |
472.42 |
| Feb 17 2017 |
16311 |
472.42 |
| Feb 10 2017 |
16329 |
472.42 |
| Feb 03 2017 |
16322 |
472.42 |
| Jan 27 2017 |
16330 |
472.42 |
| Jan 20 2017 |
16358 |
472.42 |
| Jan 13 2017 |
16380 |
472.42 |
| Jan 06 2017 |
16608 |
472.42 |
| Dec 30 2016 |
16688 |
472.42 |
| Dec 23 2016 |
16684 |
472.42 |
| Dec 16 2016 |
17681 |
482 |
| Dec 09 2016 |
17778 |
482 |
| Dec 02 2016 |
16654 |
467.84 |
| Nov 25 2016 |
16576 |
467.84 |
| Nov 18 2016 |
16810 |
467.84 |
| Nov 11 2016 |
17029 |
467.84 |
| Nov 04 2016 |
15297 |
452.78 |
| Oct 28 2016 |
15215 |
452.78 |
| Oct 21 2016 |
14622 |
446.69 |
| Oct 14 2016 |
14512 |
446.69 |
| Oct 07 2016 |
14061 |
443.01 |
| Sep 30 2016 |
14017 |
443.01 |
| Sep 23 2016 |
13755 |
443.01 |
| Sep 16 2016 |
13481 |
443.01 |
| Sep 09 2016 |
13385 |
443.01 |
| Sep 02 2016 |
13344 |
443.01 |
| Aug 26 2016 |
13372 |
443.01 |
| Aug 19 2016 |
13070 |
443.01 |
| Aug 12 2016 |
13059 |
443.01 |
| Aug 05 2016 |
13076 |
443.01 |
| Jul 29 2016 |
13077 |
443.01 |
| Jul 22 2016 |
13056 |
443.01 |
| Jun 28 2016 |
13057 |
443.01 |
| Jun 21 2016 |
13111 |
443.01 |
| Jun 14 2016 |
13111 |
443.01 |
| Jun 07 2016 |
13112 |
443.01 |
| May 31 2016 |
13118 |
443.01 |
| May 24 2016 |
13118 |
443.01 |
| May 17 2016 |
13106 |
443.01 |
| May 10 2016 |
13106 |
443.01 |
| May 03 2016 |
13107 |
443.01 |
| Apr 26 2016 |
13107 |
443.01 |
| Apr 19 2016 |
13093 |
443.01 |
| Apr 12 2016 |
13129 |
443.01 |
| Apr 05 2016 |
13129 |
443.01 |
| Mar 29 2016 |
13129 |
443.01 |
| Mar 22 2016 |
13122 |
443.01 |
| Mar 15 2016 |
13120 |
443.01 |
| Mar 08 2016 |
13132 |
443.01 |
| Mar 01 2016 |
13128 |
443.01 |
| Feb 23 2016 |
13121 |
443.01 |
| Feb 16 2016 |
13073 |
443.01 |
| Feb 09 2016 |
13073 |
443.01 |
| Feb 02 2016 |
13021 |
443.01 |
| Jan 26 2016 |
13052 |
443.01 |
| Jan 19 2016 |
13061 |
443.01 |
| Jan 12 2016 |
12648 |
443.01 |
| Jan 05 2016 |
12981 |
443.01 |
| Dec 29 2015 |
13001 |
443.01 |
| Dec 22 2015 |
12880 |
443.01 |
| Dec 15 2015 |
12802 |
443.01 |
| Dec 08 2015 |
12991 |
443.01 |
| Dec 01 2015 |
12564 |
439.24 |
| Nov 24 2015 |
12481 |
439.24 |
| Nov 17 2015 |
12203 |
439.24 |
| Nov 10 2015 |
12149 |
439.24 |
| Nov 03 2015 |
12591 |
443.75 |
| Oct 27 2015 |
11087 |
428.8 |
| Oct 20 2015 |
9703 |
415.41 |
| Oct 13 2015 |
9308 |
415.41 |
| Oct 06 2015 |
8638 |
407.8 |
| Sep 29 2015 |
8696 |
407.8 |
| Sep 22 2015 |
29912 |
404.54 |
| Sep 15 2015 |
7833 |
399.75 |
| Sep 14 2015 |
7470 |
395.27 |
| Sep 07 2015 |
7489 |
395.27 |
| Aug 31 2015 |
7465 |
395.27 |
| Aug 24 2015 |
7432 |
395.27 |
| Aug 17 2015 |
7441 |
395.27 |
| Aug 10 2015 |
7443 |
395.27 |
| Aug 03 2015 |
7443 |
395.27 |
| Jul 27 2015 |
7443 |
395.27 |
| Jul 20 2015 |
7443 |
395.27 |
| Jul 13 2015 |
7443 |
395.27 |
| Jul 06 2015 |
7443 |
395.27 |
| Jun 29 2015 |
7443 |
395.27 |
| Jun 22 2015 |
7443 |
395.27 |
| Jun 15 2015 |
7443 |
395.27 |
| Jun 08 2015 |
7511 |
395.27 |
| Jun 01 2015 |
7511 |
395.27 |
| May 25 2015 |
7511 |
395.27 |
| May 18 2015 |
7511 |
395.27 |
| May 11 2015 |
7511 |
395.27 |
| May 04 2015 |
7511 |
395.27 |
| Apr 27 2015 |
7503 |
395.27 |
| Apr 20 2015 |
7496 |
395.27 |
| Apr 13 2015 |
7495 |
395.27 |
| Apr 06 2015 |
7503 |
395.27 |
| Mar 30 2015 |
7503 |
395.27 |
| Mar 23 2015 |
7515 |
395.27 |
| Mar 16 2015 |
7509 |
395.27 |
| Mar 09 2015 |
7508 |
395.27 |
| Mar 02 2015 |
7496 |
395.27 |
| Feb 23 2015 |
7429 |
395.27 |
| Feb 16 2015 |
7425 |
395.27 |
| Feb 09 2015 |
7435 |
395.27 |
| Feb 02 2015 |
7437 |
395.27 |
| Jan 26 2015 |
7439 |
395.27 |
| Jan 19 2015 |
7424 |
395.27 |
| Jan 12 2015 |
7326 |
395.27 |
| Jan 05 2015 |
7297 |
391.99 |
| Dec 29 2014 |
7289 |
391.99 |
| Dec 22 2014 |
7315 |
391.99 |
| Dec 15 2014 |
6960 |
388.88 |
| Dec 08 2014 |
7006 |
388.88 |
| Dec 01 2014 |
6833 |
385.63 |
| Nov 24 2014 |
6858 |
385.63 |
| Nov 17 2014 |
6890 |
385.63 |
| Nov 10 2014 |
6940 |
385.63 |
| Nov 03 2014 |
6925 |
386.89 |
| Oct 27 2014 |
6797 |
384.54 |
| Oct 20 2014 |
6903 |
384.54 |
| Oct 13 2014 |
8102 |
401.11 |
| Oct 06 2014 |
9732 |
421.55 |
| Sep 29 2014 |
9821 |
421.55 |
| Sep 22 2014 |
10238 |
425.65 |
| Sep 15 2014 |
10971 |
433.79 |
| Sep 08 2014 |
10946 |
433.79 |
| Sep 01 2014 |
11007 |
433.79 |
| Aug 25 2014 |
11017 |
433.79 |
| Aug 18 2014 |
11019 |
433.79 |
| Aug 11 2014 |
11019 |
433.79 |
| Aug 04 2014 |
11019 |
433.79 |
| Jul 28 2014 |
11019 |
433.79 |
| Jul 21 2014 |
11038 |
433.79 |
| Jul 14 2014 |
11038 |
433.79 |
| Jul 07 2014 |
11038 |
433.79 |
| Jun 30 2014 |
11038 |
433.79 |
| Jun 23 2014 |
11038 |
433.79 |
| Jun 16 2014 |
11038 |
433.79 |
| Jun 09 2014 |
11038 |
433.79 |
| Jun 02 2014 |
11038 |
433.79 |
| May 26 2014 |
11038 |
433.79 |
| May 19 2014 |
11038 |
433.79 |
| May 12 2014 |
11040 |
433.79 |
| May 05 2014 |
11040 |
433.79 |
| Apr 28 2014 |
11041 |
433.79 |
| Apr 21 2014 |
11041 |
433.79 |
| Apr 14 2014 |
11059 |
433.79 |
| Apr 07 2014 |
11059 |
433.79 |
| Mar 31 2014 |
11060 |
433.79 |
| Mar 24 2014 |
11060 |
433.79 |
| Mar 17 2014 |
11060 |
433.79 |
| Mar 10 2014 |
11060 |
433.79 |
| Mar 03 2014 |
11060 |
433.79 |
| Feb 24 2014 |
11054 |
433.79 |
| Feb 17 2014 |
11066 |
433.79 |
| Feb 10 2014 |
11065 |
433.79 |
| Feb 03 2014 |
11050 |
433.79 |
| Jan 27 2014 |
11115 |
433.79 |
| Jan 20 2014 |
11071 |
433.79 |
| Jan 13 2014 |
10911 |
433.79 |
| Jan 06 2014 |
12258 |
448.44 |
| Dec 30 2013 |
12368 |
448.44 |
| Dec 23 2013 |
12170 |
448.44 |
| Dec 16 2013 |
12020 |
448.44 |
| Dec 09 2013 |
12076 |
448.44 |
| Dec 02 2013 |
12253 |
448.44 |
| Nov 25 2013 |
12460 |
448.44 |
| Nov 18 2013 |
10860 |
431.02 |
| Nov 11 2013 |
9651 |
419.03 |
| Nov 04 2013 |
9587 |
419.03 |
| Oct 28 2013 |
9553 |
419.03 |
| Oct 21 2013 |
7975 |
402.24 |
| Oct 14 2013 |
7922 |
402.24 |
| Oct 07 2013 |
7909 |
402.24 |
| Sep 30 2013 |
7918 |
402.24 |
| Sep 23 2013 |
7407 |
395.64 |
| Sep 16 2013 |
7423 |
395.64 |
| Sep 09 2013 |
7460 |
395.64 |
| Sep 02 2013 |
7514 |
395.64 |
| Aug 26 2013 |
7491 |
395.64 |
| Aug 19 2013 |
7504 |
395.64 |
| Aug 12 2013 |
7503 |
395.64 |
| Aug 05 2013 |
7504 |
395.64 |
| Jul 29 2013 |
7505 |
395.64 |
| Jul 22 2013 |
7531 |
395.64 |
| Jul 15 2013 |
7531 |
395.64 |
| Jul 08 2013 |
7531 |
395.64 |
| Jul 01 2013 |
7531 |
395.64 |
| Jun 24 2013 |
7531 |
395.64 |
| Jun 17 2013 |
7531 |
395.64 |
| Jun 10 2013 |
7531 |
395.64 |
| Jun 03 2013 |
7531 |
395.64 |
| May 27 2013 |
7531 |
395.64 |
| May 20 2013 |
7531 |
395.64 |
| May 13 2013 |
7531 |
395.64 |
| May 06 2013 |
7531 |
395.64 |
| Apr 29 2013 |
7531 |
395.64 |
| Apr 22 2013 |
7516 |
395.64 |
| Apr 15 2013 |
7523 |
395.64 |
| Apr 08 2013 |
7523 |
395.64 |
| Apr 01 2013 |
7523 |
395.64 |
| Mar 25 2013 |
7522 |
395.64 |
| Mar 18 2013 |
7522 |
395.64 |
| Mar 11 2013 |
7522 |
395.64 |
| Mar 04 2013 |
7522 |
395.64 |
| Feb 25 2013 |
7522 |
395.64 |
| Feb 18 2013 |
7529 |
395.64 |
| Feb 11 2013 |
7537 |
395.64 |
| Feb 04 2013 |
7508 |
395.64 |
| Jan 28 2013 |
7548 |
395.64 |
| Jan 21 2013 |
7563 |
395.64 |
| Jan 14 2013 |
7635 |
395.64 |
| Jan 07 2013 |
7602 |
395.64 |
| Dec 31 2012 |
7603 |
395.64 |
| Dec 24 2012 |
7594 |
395.64 |
| Dec 17 2012 |
8110 |
401.81 |
| Dec 10 2012 |
8002 |
401.81 |
| Dec 03 2012 |
8310 |
404.17 |
| Nov 26 2012 |
8942 |
412.82 |
| Nov 19 2012 |
9593 |
419.68 |
| Nov 12 2012 |
10488 |
429.12 |
| Nov 05 2012 |
11278 |
438.11 |
| Oct 29 2012 |
10683 |
430.4 |
| Oct 22 2012 |
11460 |
438.6 |
| Oct 15 2012 |
10544 |
429.64 |
| Oct 02 2012 |
9737 |
422.95 |
| Sep 26 2012 |
10009 |
425.92 |
| Sep 20 2012 |
9203 |
416.84 |
| Sep 13 2012 |
9120 |
416.84 |
| Jan 19 2012 |
10028 |
437.16 |
| Dec 29 2011 |
9953 |
437.14 |
| Dec 13 2011 |
9824 |
437.13 |
| Dec 09 2011 |
9651 |
434.62 |
| Dec 01 2011 |
9717 |
435.38 |
| Nov 25 2011 |
9834 |
435.4 |
| Nov 17 2011 |
9197 |
428.61 |
| Nov 10 2011 |
9351 |
428.63 |
| Nov 04 2011 |
9887 |
435.45 |
| Oct 28 2011 |
9361 |
429.88 |
| Oct 21 2011 |
9418 |
429.87 |
| Oct 14 2011 |
9653 |
434.1 |
| Oct 07 2011 |
9397 |
434 |
| Sep 30 2011 |
9322 |
433.9 |
| Sep 27 2011 |
9612 |
440.38 |
| Sep 23 2011 |
9653 |
442.09 |
| Sep 16 2011 |
8571 |
430.91 |
| Sep 09 2011 |
8377 |
430.92 |
| Jan 13 2011 |
8308 |
431.17 |
| Dec 28 2010 |
8524 |
431.18 |
| Dec 14 2010 |
8472 |
431.19 |
| Dec 03 2010 |
10014 |
452.2 |
| Nov 26 2010 |
10021 |
452.15 |
| Nov 19 2010 |
8368 |
430.65 |
| Nov 12 2010 |
8187 |
430.64 |
| Nov 04 2010 |
8135 |
430.63 |
| Oct 28 2010 |
9276 |
450.52 |
| Oct 22 2010 |
10677 |
470.82 |
| Oct 14 2010 |
10541 |
471.15 |
| Oct 05 2010 |
11249 |
492.48 |
| Sep 29 2010 |
11510 |
492.48 |
| Sep 24 2010 |
12624 |
517.16 |
| Sep 17 2010 |
11866 |
512.74 |
| Sep 10 2010 |
11633 |
512.74 |
| Aug 15 2010 |
10051 |
517.16 |
| Jan 29 2010 |
11602 |
512.74 |
| Jan 15 2010 |
11548 |
512.74 |
| Jan 08 2010 |
11413 |
512.74 |
| Dec 18 2009 |
10995 |
512.74 |
| Dec 09 2009 |
11662 |
526.68 |
| Dec 04 2009 |
11331 |
526.68 |
| Nov 27 2009 |
11251 |
526.68 |
| Nov 20 2009 |
10834 |
526.68 |
| Nov 13 2009 |
10253 |
526.68 |
| Nov 06 2009 |
10103 |
526.68 |
| Oct 30 2009 |
11924 |
528.1 |
| Oct 23 2009 |
11431 |
528.1 |
| Oct 16 2009 |
11224 |
528.1 |
| Oct 09 2009 |
11114 |
528.1 |
| Oct 02 2009 |
10658 |
528.1 |
| Sep 25 2009 |
10631 |
539.86 |
| Sep 18 2009 |
10890 |
549.95 |
| Sep 11 2009 |
10767 |
549.95 |
| Jan 30 2009 |
10593 |
549.95 |
| Jan 09 2009 |
11541 |
600.12 |
| Dec 18 2008 |
11294 |
600.12 |
