| Oct 06 2014 |
20381 |
527.89 |
| Sep 29 2014 |
20588 |
527.89 |
| Sep 22 2014 |
20636 |
527.89 |
| Sep 15 2014 |
16246 |
486.06 |
| Sep 08 2014 |
16198 |
486.06 |
| Sep 01 2014 |
16247 |
486.06 |
| Aug 25 2014 |
16265 |
486.06 |
| Aug 18 2014 |
16269 |
486.06 |
| Aug 11 2014 |
16269 |
486.06 |
| Aug 04 2014 |
16269 |
486.06 |
| Jul 28 2014 |
16269 |
486.06 |
| Jul 21 2014 |
16288 |
486.06 |
| Jul 14 2014 |
16288 |
486.06 |
| Jul 07 2014 |
16288 |
486.06 |
| Jun 30 2014 |
16288 |
486.06 |
| Jun 23 2014 |
16288 |
486.06 |
| Jun 16 2014 |
16288 |
486.06 |
| Jun 09 2014 |
16288 |
486.06 |
| Jun 02 2014 |
16288 |
486.06 |
| May 26 2014 |
16288 |
486.06 |
| May 19 2014 |
16288 |
486.06 |
| May 12 2014 |
16290 |
486.06 |
| May 05 2014 |
16290 |
486.06 |
| Apr 28 2014 |
16291 |
486.06 |
| Apr 21 2014 |
16291 |
486.06 |
| Apr 14 2014 |
16310 |
486.06 |
| Apr 07 2014 |
16310 |
486.06 |
| Mar 31 2014 |
16311 |
486.06 |
| Mar 24 2014 |
16311 |
486.06 |
| Mar 17 2014 |
16311 |
486.06 |
| Mar 10 2014 |
16311 |
486.06 |
| Mar 03 2014 |
16311 |
486.06 |
| Feb 24 2014 |
16306 |
486.06 |
| Feb 17 2014 |
16320 |
486.06 |
| Feb 10 2014 |
16318 |
486.06 |
| Feb 03 2014 |
16305 |
486.06 |
| Jan 27 2014 |
16374 |
486.06 |
| Jan 20 2014 |
16335 |
486.06 |
| Jan 13 2014 |
16148 |
486.06 |
| Jan 06 2014 |
16113 |
486.06 |
| Dec 30 2013 |
16254 |
486.06 |
| Dec 23 2013 |
16039 |
486.06 |
| Dec 16 2013 |
15872 |
486.06 |
| Dec 09 2013 |
15883 |
486.06 |
| Dec 02 2013 |
16112 |
486.06 |
| Nov 25 2013 |
16354 |
486.06 |
| Nov 18 2013 |
16472 |
486.06 |
| Nov 11 2013 |
16454 |
486.06 |
| Nov 04 2013 |
16331 |
486.06 |
| Oct 28 2013 |
16200 |
486.06 |
| Oct 21 2013 |
15882 |
486.06 |
| Oct 14 2013 |
11596 |
444.23 |
| Oct 07 2013 |
11576 |
444.23 |
| Sep 30 2013 |
11589 |
444.23 |
| Nov 04 2011 |
4443 |
356.91 |
| Oct 28 2011 |
10829 |
447.44 |
| Oct 21 2011 |
10628 |
443.85 |
| Oct 14 2011 |
10339 |
442.12 |
| Oct 07 2011 |
10651 |
448.61 |
| Sep 30 2011 |
10560 |
448.62 |
| Sep 27 2011 |
10308 |
448.62 |
| Sep 23 2011 |
10224 |
448.62 |
| Sep 16 2011 |
9960 |
448.63 |
| Sep 09 2011 |
9735 |
448.63 |
| Jan 13 2011 |
9616 |
448.68 |
| Dec 28 2010 |
9819 |
448.69 |
| Dec 14 2010 |
9739 |
448.69 |
| Dec 03 2010 |
9760 |
448.69 |
| Nov 26 2010 |
9756 |
448.69 |
| Nov 19 2010 |
9682 |
448.69 |
| Nov 12 2010 |
9518 |
448.69 |
| Nov 04 2010 |
9835 |
453.18 |
| Oct 28 2010 |
8199 |
435.34 |
| Oct 22 2010 |
9405 |
453.9 |
| Oct 14 2010 |
11376 |
483.26 |
| Oct 30 2009 |
5030 |
404.37 |
| Oct 23 2009 |
4693 |
402.01 |
| Oct 16 2009 |
4833 |
405.69 |
| Oct 09 2009 |
4803 |
405.69 |
| Oct 02 2009 |
4623 |
405.69 |
| Sep 25 2009 |
4433 |
405.69 |
| Sep 18 2009 |
4334 |
405.69 |
| Sep 11 2009 |
4284 |
405.69 |
| Jan 30 2009 |
4192 |
405.69 |
