| Apr 23 2024 |
7308 |
531.81 |
| Apr 18 2024 |
7308 |
531.81 |
| Apr 11 2024 |
7311 |
531.81 |
| Apr 04 2024 |
7311 |
531.81 |
| Mar 28 2024 |
7311 |
531.81 |
| Mar 21 2024 |
7311 |
531.81 |
| Mar 14 2024 |
7311 |
531.81 |
| Mar 07 2024 |
7311 |
531.81 |
| Feb 29 2024 |
7311 |
531.81 |
| Feb 22 2024 |
7315 |
531.81 |
| Feb 15 2024 |
7320 |
531.81 |
| Feb 08 2024 |
7329 |
531.81 |
| Feb 01 2024 |
7333 |
531.81 |
| Jan 25 2024 |
7332 |
531.81 |
| Jan 18 2024 |
7341 |
531.81 |
| Jan 11 2024 |
7307 |
531.81 |
| Jan 04 2024 |
7335 |
531.81 |
| Dec 28 2023 |
7343 |
531.81 |
| Dec 21 2023 |
7332 |
531.81 |
| Dec 14 2023 |
7347 |
531.81 |
| Dec 07 2023 |
7252 |
531.81 |
| Nov 30 2023 |
7299 |
531.81 |
| Nov 23 2023 |
7223 |
531.81 |
| Nov 16 2023 |
7161 |
521.25 |
| Nov 09 2023 |
7284 |
527.5 |
| Nov 02 2023 |
7111 |
518.45 |
| Oct 26 2023 |
7009 |
518.45 |
| Oct 19 2023 |
7089 |
518.45 |
| Oct 12 2023 |
6524 |
501.04 |
| Oct 05 2023 |
6624 |
501.04 |
| Sep 28 2023 |
6381 |
491.12 |
| Sep 21 2023 |
6310 |
487.82 |
| Sep 14 2023 |
6413 |
487.82 |
| Sep 07 2023 |
6437 |
487.82 |
| Aug 31 2023 |
6466 |
487.82 |
| Aug 24 2023 |
6449 |
487.82 |
| Aug 17 2023 |
6442 |
487.82 |
| Aug 10 2023 |
6442 |
487.82 |
| Aug 03 2023 |
6453 |
487.82 |
| Jul 27 2023 |
6442 |
487.82 |
| Jul 20 2023 |
6351 |
487.82 |
| Jul 13 2023 |
6351 |
487.82 |
| Jul 06 2023 |
6325 |
487.82 |
| Jun 29 2023 |
6331 |
487.82 |
| Jun 22 2023 |
6331 |
487.82 |
| Jun 15 2023 |
6331 |
487.82 |
| Jun 08 2023 |
6335 |
487.82 |
| Jun 01 2023 |
6327 |
487.82 |
| May 25 2023 |
6322 |
487.82 |
| May 18 2023 |
6322 |
487.82 |
| May 11 2023 |
6322 |
487.82 |
| May 04 2023 |
6321 |
487.82 |
| Apr 27 2023 |
6322 |
487.82 |
| Apr 20 2023 |
6322 |
487.82 |
| Apr 13 2023 |
6322 |
487.82 |
| Apr 06 2023 |
6332 |
487.82 |
| Mar 30 2023 |
6332 |
487.82 |
| Mar 23 2023 |
6332 |
487.82 |
| Mar 16 2023 |
6332 |
487.82 |
| Mar 09 2023 |
6332 |
487.82 |
| Mar 02 2023 |
6332 |
487.82 |
| Feb 23 2023 |
6331 |
487.82 |
| Feb 16 2023 |
6340 |
487.82 |
| Feb 09 2023 |
6361 |
487.82 |
| Feb 02 2023 |
6376 |
487.82 |
| Jan 26 2023 |
6380 |
487.82 |
| Jan 19 2023 |
6370 |
487.82 |
| Jan 12 2023 |
6315 |
487.82 |
| Jan 05 2023 |
6348 |
487.82 |
| Dec 29 2022 |
6345 |
487.82 |
| Dec 22 2022 |
9996 |
487.82 |
| Dec 15 2022 |
9970 |
487.82 |
| Dec 08 2022 |
9906 |
487.82 |
| Dec 01 2022 |
9787 |
487.82 |
| Nov 24 2022 |
9920 |
492.04 |
| Nov 17 2022 |
9858 |
495.35 |
| Nov 10 2022 |
9694 |
495.35 |
| Nov 03 2022 |
9353 |
494.16 |
| Oct 27 2022 |
8407 |
481.86 |
| Oct 20 2022 |
8538 |
496.21 |
| Oct 13 2022 |
8403 |
496.21 |
| Oct 06 2022 |
8084 |
496.21 |
| Sep 29 2022 |
7871 |
496.21 |
| Sep 22 2022 |
7364 |
481.6 |
| Sep 15 2022 |
7261 |
481.6 |
| Sep 08 2022 |
7247 |
481.6 |
| Sep 01 2022 |
7318 |
484.89 |
| Aug 25 2022 |
7302 |
484.89 |
| Aug 18 2022 |
7299 |
484.89 |
| Aug 11 2022 |
7312 |
484.89 |
| Aug 04 2022 |
7289 |
484.89 |
| Jul 28 2022 |
7289 |
484.89 |
| Jul 21 2022 |
7289 |
484.89 |
| Jul 14 2022 |
7289 |
484.89 |
| Jul 07 2022 |
7289 |
484.89 |
| Jun 30 2022 |
7289 |
484.89 |
| Jun 23 2022 |
7267 |
484.89 |
| Jun 16 2022 |
7267 |
484.89 |
| Jun 09 2022 |
7275 |
484.89 |
| Jun 02 2022 |
7275 |
484.89 |
| May 26 2022 |
7273 |
484.89 |
| May 19 2022 |
7273 |
484.89 |
| May 12 2022 |
7273 |
484.89 |
| May 05 2022 |
7273 |
484.89 |
| Apr 28 2022 |
7263 |
484.89 |
| Apr 21 2022 |
7263 |
484.89 |
| Apr 14 2022 |
7263 |
484.89 |
| Apr 07 2022 |
7263 |
484.89 |
| Mar 31 2022 |
7263 |
484.89 |
| Mar 24 2022 |
7263 |
484.89 |
| Mar 17 2022 |
7253 |
484.89 |
| Mar 10 2022 |
7253 |
484.89 |
| Mar 03 2022 |
7253 |
484.89 |
| Feb 24 2022 |
7242 |
484.89 |
| Feb 17 2022 |
7248 |
484.89 |
| Feb 10 2022 |
7254 |
484.89 |
| Feb 03 2022 |
7267 |
484.89 |
| Jan 27 2022 |
7269 |
484.89 |
| Jan 20 2022 |
7142 |
484.89 |
| Jan 13 2022 |
7171 |
484.89 |
| Jan 06 2022 |
7317 |
484.89 |
| Dec 30 2021 |
7346 |
484.89 |
| Dec 23 2021 |
7364 |
484.89 |
| Dec 16 2021 |
7357 |
484.89 |
| Dec 09 2021 |
7659 |
495.31 |
| Dec 02 2021 |
7764 |
495.31 |
| Nov 25 2021 |
7765 |
495.31 |
| Nov 18 2021 |
7915 |
499.88 |
| Nov 11 2021 |
7905 |
499.88 |
| Nov 04 2021 |
7967 |
494.71 |
| Oct 28 2021 |
8293 |
494.71 |
| Oct 21 2021 |
8878 |
515.3 |
| Oct 14 2021 |
9035 |
515.3 |
| Oct 07 2021 |
8991 |
515.3 |
| Sep 30 2021 |
9186 |
515.3 |
| Sep 23 2021 |
9542 |
519.74 |
| Sep 16 2021 |
9538 |
510.88 |
| Sep 09 2021 |
9707 |
510.88 |
| Sep 02 2021 |
10119 |
518.8 |
| Aug 26 2021 |
10795 |
541.22 |
| Aug 19 2021 |
10821 |
541.22 |
| Aug 12 2021 |
10841 |
541.22 |
| Aug 05 2021 |
10860 |
541.22 |
| Jul 29 2021 |
10866 |
541.22 |
| Jun 03 2021 |
11211 |
541.22 |
| Nov 13 2020 |
14293 |
600.04 |
| Nov 06 2020 |
14970 |
580.27 |
| Oct 30 2020 |
16245 |
580.27 |
| Oct 23 2020 |
17093 |
568.41 |
| Oct 16 2020 |
18169 |
568.41 |
| Oct 09 2020 |
19302 |
572.51 |
| Oct 02 2020 |
19450 |
561.39 |
| Sep 25 2020 |
19946 |
561.39 |
| Sep 18 2020 |
20101 |
555.05 |
| Sep 11 2020 |
19838 |
545.52 |
| Sep 04 2020 |
19971 |
541.22 |
| Aug 28 2020 |
20156 |
541.22 |
| Aug 21 2020 |
20223 |
541.22 |
| Aug 14 2020 |
20246 |
541.22 |
| Aug 07 2020 |
20400 |
541.22 |
| Jul 31 2020 |
20497 |
541.22 |
| Jul 24 2020 |
20497 |
541.22 |
| Jul 17 2020 |
20528 |
541.22 |
| Jul 10 2020 |
20564 |
541.22 |
| Jul 03 2020 |
20643 |
541.22 |
| Jun 26 2020 |
20643 |
541.22 |
| Jun 19 2020 |
20643 |
541.22 |
| Jun 12 2020 |
20655 |
541.22 |
| Jun 05 2020 |
20689 |
541.22 |
| May 29 2020 |
20718 |
541.22 |
| May 22 2020 |
20763 |
541.22 |
| May 15 2020 |
20763 |
541.22 |
| May 08 2020 |
20775 |
541.22 |
| May 01 2020 |
20782 |
541.22 |
| Apr 24 2020 |
20847 |
541.22 |
| Apr 17 2020 |
20848 |
541.22 |
| Apr 10 2020 |
20848 |
541.22 |
| Apr 03 2020 |
20848 |
541.22 |
| Mar 27 2020 |
20848 |
541.22 |
| Mar 20 2020 |
20863 |
541.22 |
| Mar 13 2020 |
20863 |
541.22 |
| Mar 06 2020 |
20863 |
541.22 |
| Feb 28 2020 |
20846 |
541.22 |
| Feb 21 2020 |
20904 |
541.22 |
| Feb 14 2020 |
20915 |
541.22 |
| Feb 07 2020 |
20934 |
541.22 |
| Jan 31 2020 |
20956 |
541.22 |
| Jan 24 2020 |
20544 |
541.22 |
| Jan 17 2020 |
20595 |
541.22 |
| Jan 10 2020 |
21332 |
541.22 |
| Jan 03 2020 |
21198 |
541.22 |
| Dec 27 2019 |
21216 |
541.22 |
| Dec 20 2019 |
21255 |
541.22 |
| Dec 13 2019 |
21337 |
541.22 |
| Dec 06 2019 |
21268 |
541.22 |
| Nov 29 2019 |
21781 |
541.22 |
| Nov 22 2019 |
21920 |
541.22 |
| Nov 15 2019 |
22150 |
541.22 |
| Nov 08 2019 |
22614 |
542.79 |
| Nov 01 2019 |
22739 |
542.79 |
| Oct 25 2019 |
23530 |
550.82 |
| Oct 18 2019 |
21943 |
538.29 |
| Oct 11 2019 |
23760 |
555.17 |
| Oct 04 2019 |
23450 |
550.8 |
| Sep 27 2019 |
23085 |
546.88 |
| Sep 20 2019 |
22776 |
546.88 |
| Apr 19 2019 |
17011 |
484.05 |
| Apr 12 2019 |
17014 |
484.05 |
| Apr 05 2019 |
17014 |
484.05 |
| Mar 29 2019 |
17015 |
484.05 |
| Mar 22 2019 |
17008 |
484.05 |
| Mar 15 2019 |
17014 |
484.05 |
| Mar 08 2019 |
16937 |
484.05 |
| Mar 01 2019 |
16941 |
484.05 |
| Feb 22 2019 |
16936 |
484.05 |
| Feb 15 2019 |
16947 |
484.05 |
| Feb 08 2019 |
16930 |
484.05 |
| Feb 01 2019 |
16957 |
484.05 |
| Jan 25 2019 |
16968 |
484.05 |
| Jan 18 2019 |
16504 |
484.05 |
| Jan 11 2019 |
17117 |
484.05 |
| Jan 04 2019 |
17222 |
484.05 |
| Dec 28 2018 |
17199 |
484.05 |
| Dec 21 2018 |
17089 |
484.05 |
| Dec 14 2018 |
17193 |
484.05 |
| Dec 07 2018 |
17379 |
484.05 |
| Nov 30 2018 |
17645 |
484.05 |
| Nov 23 2018 |
17828 |
484.05 |
| Nov 16 2018 |
16675 |
469.43 |
| Nov 09 2018 |
19828 |
500.4 |
| Nov 02 2018 |
22329 |
526.15 |
| Oct 26 2018 |
19689 |
500.47 |
| Oct 19 2018 |
19673 |
499.64 |
| Oct 12 2018 |
19583 |
499.64 |
| Oct 05 2018 |
19281 |
499.64 |
| Sep 28 2018 |
18722 |
493.34 |
| Sep 21 2018 |
18728 |
493.34 |
| Sep 14 2018 |
18497 |
493.34 |
| Sep 07 2018 |
18389 |
493.34 |
| Aug 31 2018 |
18222 |
493.34 |
| Aug 24 2018 |
19428 |
506.9 |
| Aug 17 2018 |
19415 |
506.9 |
| Aug 10 2018 |
19426 |
506.9 |
| Aug 03 2018 |
19452 |
506.9 |
| Jul 27 2018 |
19466 |
506.9 |
| Jul 20 2018 |
19486 |
506.9 |
| Jul 13 2018 |
19489 |
506.9 |
| Jul 06 2018 |
19460 |
506.9 |
| Jun 29 2018 |
19525 |
506.9 |
| Jun 22 2018 |
19525 |
506.9 |
| Jun 15 2018 |
19549 |
506.9 |
| Jun 08 2018 |
19580 |
506.9 |
| Jun 01 2018 |
19563 |
506.9 |
| May 25 2018 |
19584 |
506.9 |
| May 18 2018 |
19546 |
506.9 |
| May 11 2018 |
19574 |
506.9 |
| May 04 2018 |
19657 |
506.9 |
| Apr 27 2018 |
19648 |
506.9 |
| Apr 20 2018 |
19703 |
506.9 |
| Apr 13 2018 |
19696 |
506.9 |
| Apr 06 2018 |
19696 |
506.9 |
| Mar 30 2018 |
19698 |
506.9 |
| Mar 23 2018 |
19698 |
506.9 |
| Mar 16 2018 |
19681 |
506.9 |
| Mar 09 2018 |
19681 |
506.9 |
| Mar 02 2018 |
19689 |
506.9 |
| Feb 23 2018 |
19687 |
506.9 |
| Feb 16 2018 |
19702 |
506.9 |
| Feb 09 2018 |
19695 |
506.9 |
| Feb 02 2018 |
19710 |
506.9 |
| Jan 26 2018 |
19742 |
506.9 |
| Jan 19 2018 |
19685 |
506.9 |
| Jan 12 2018 |
19244 |
506.9 |
| Jan 05 2018 |
19483 |
506.9 |
| Dec 29 2017 |
19539 |
506.9 |
| Dec 22 2017 |
19527 |
506.9 |
| Dec 15 2017 |
19504 |
506.9 |
| Dec 08 2017 |
19890 |
506.9 |
| Dec 01 2017 |
21025 |
516.71 |
| Nov 24 2017 |
21065 |
516.71 |
| Nov 17 2017 |
21280 |
516.71 |
| Nov 10 2017 |
22438 |
522.42 |
| Nov 03 2017 |
22170 |
519.03 |
| Oct 27 2017 |
22798 |
524.75 |
| Oct 20 2017 |
22403 |
521.27 |
| Oct 13 2017 |
22118 |
521.27 |
| Oct 06 2017 |
23398 |
536.9 |
| Sep 29 2017 |
23363 |
536.9 |
| Sep 22 2017 |
22371 |
527.5 |
| Sep 15 2017 |
21960 |
523.61 |
| Sep 08 2017 |
21721 |
523.61 |
| Sep 01 2017 |
21215 |
517.88 |
| Apr 14 2017 |
15386 |
464.13 |
| Apr 07 2017 |
15387 |
464.13 |
| Mar 31 2017 |
15387 |
464.13 |
| Mar 24 2017 |
15388 |
464.13 |
| Mar 17 2017 |
15378 |
464.13 |
| Mar 10 2017 |
15395 |
464.13 |
| Mar 03 2017 |
15395 |
464.13 |
| Feb 24 2017 |
15399 |
464.13 |
| Feb 17 2017 |
15412 |
464.13 |
| Feb 10 2017 |
15431 |
464.13 |
| Feb 03 2017 |
15423 |
464.13 |
| Jan 27 2017 |
15429 |
464.13 |
| Jan 20 2017 |
15455 |
464.13 |
| Jan 13 2017 |
15472 |
464.13 |
| Jan 06 2017 |
15693 |
464.13 |
| Dec 30 2016 |
15772 |
464.13 |
| Dec 23 2016 |
15772 |
464.13 |
| Dec 16 2016 |
15805 |
464.13 |
| Dec 09 2016 |
17985 |
484.01 |
| Dec 02 2016 |
23011 |
529.14 |
| Nov 25 2016 |
22886 |
529.14 |
| Nov 18 2016 |
21717 |
514.11 |
| Nov 11 2016 |
22418 |
517.73 |
| Nov 04 2016 |
20600 |
499.6 |
| Oct 28 2016 |
19890 |
493.72 |
| Oct 21 2016 |
19990 |
493.72 |
| Oct 14 2016 |
19910 |
493.72 |
| Oct 07 2016 |
19777 |
493.72 |
| Sep 30 2016 |
19726 |
493.72 |
| Sep 23 2016 |
19375 |
493.72 |
| Sep 16 2016 |
19021 |
493.72 |
| Sep 09 2016 |
18846 |
493.72 |
| Sep 02 2016 |
18788 |
493.72 |
| Aug 26 2016 |
18815 |
493.72 |
| Aug 19 2016 |
18442 |
493.72 |
| Aug 12 2016 |
18430 |
493.72 |
| Aug 05 2016 |
18449 |
493.72 |
| Jul 29 2016 |
18450 |
493.72 |
| Jul 22 2016 |
18430 |
493.72 |
| Jun 28 2016 |
18432 |
493.72 |
| Jun 21 2016 |
18491 |
493.72 |
| Jun 14 2016 |
18491 |
493.72 |
| Jun 07 2016 |
18492 |
493.72 |
| May 31 2016 |
18503 |
493.72 |
| May 24 2016 |
18503 |
493.72 |
| May 17 2016 |
18487 |
493.72 |
| May 10 2016 |
18487 |
493.72 |
| May 03 2016 |
18489 |
493.72 |
| Apr 26 2016 |
18488 |
493.72 |
| Apr 19 2016 |
19852 |
507.34 |
| Apr 12 2016 |
19891 |
507.34 |
| Apr 05 2016 |
19891 |
507.34 |
| Mar 29 2016 |
19891 |
507.34 |
| Mar 22 2016 |
19880 |
507.34 |
| Mar 15 2016 |
19878 |
507.34 |
| Mar 08 2016 |
19898 |
507.34 |
| Mar 01 2016 |
19895 |
507.34 |
| Feb 23 2016 |
19891 |
507.34 |
| Feb 16 2016 |
19823 |
507.34 |
| Feb 09 2016 |
19823 |
507.34 |
| Feb 02 2016 |
19765 |
507.34 |
| Jan 26 2016 |
19803 |
507.34 |
| Jan 19 2016 |
19807 |
507.34 |
| Jan 12 2016 |
19360 |
507.34 |
| Jan 05 2016 |
19786 |
507.34 |
| Dec 29 2015 |
19800 |
507.34 |
| Dec 22 2015 |
19623 |
507.34 |
| Dec 15 2015 |
19521 |
507.34 |
| Dec 08 2015 |
20739 |
516.33 |
| Dec 01 2015 |
19349 |
502.11 |
| Nov 24 2015 |
19185 |
502.11 |
| Nov 17 2015 |
18742 |
500.85 |
| Nov 10 2015 |
18812 |
501.56 |
| Nov 03 2015 |
20101 |
514.25 |
| Oct 27 2015 |
20166 |
514.25 |
| Oct 20 2015 |
20526 |
517.65 |
| Oct 13 2015 |
19867 |
517.65 |
| Oct 06 2015 |
20255 |
521.6 |
| Sep 29 2015 |
19820 |
517.02 |
| Sep 22 2015 |
6554 |
511.58 |
| Sep 15 2015 |
26299 |
527.96 |
| Sep 14 2015 |
20180 |
527.96 |
| Sep 07 2015 |
21110 |
538.55 |
| Aug 31 2015 |
21148 |
538.55 |
| Aug 24 2015 |
21060 |
538.55 |
| Aug 17 2015 |
21092 |
538.55 |
| Aug 10 2015 |
21103 |
538.55 |
| Aug 03 2015 |
21102 |
538.55 |
| Jul 27 2015 |
21102 |
538.55 |
| Jul 20 2015 |
21101 |
538.55 |
| Jul 13 2015 |
21101 |
538.55 |
| Jul 06 2015 |
21101 |
538.55 |
| Jun 29 2015 |
21101 |
538.55 |
| Jun 22 2015 |
21101 |
538.55 |
| Jun 15 2015 |
21101 |
538.55 |
| Jun 08 2015 |
21245 |
538.55 |
| Jun 01 2015 |
21245 |
538.55 |
| May 25 2015 |
21245 |
538.55 |
| May 18 2015 |
21245 |
538.55 |
| May 11 2015 |
21245 |
538.55 |
| May 04 2015 |
21245 |
538.55 |
| Apr 27 2015 |
22566 |
552.78 |
| Apr 20 2015 |
22551 |
552.78 |
| Apr 13 2015 |
22550 |
552.78 |
| Apr 06 2015 |
22590 |
552.78 |
| Mar 30 2015 |
22590 |
552.78 |
| Mar 23 2015 |
22612 |
552.78 |
| Mar 16 2015 |
22592 |
552.78 |
| Mar 09 2015 |
22591 |
552.78 |
| Mar 02 2015 |
22579 |
552.78 |
| Feb 23 2015 |
22431 |
552.78 |
| Feb 16 2015 |
22404 |
552.78 |
| Feb 09 2015 |
22415 |
552.78 |
| Feb 02 2015 |
22426 |
552.78 |
| Jan 26 2015 |
22413 |
552.78 |
| Jan 19 2015 |
22387 |
552.78 |
| Jan 12 2015 |
22244 |
552.78 |
| Jan 05 2015 |
22567 |
552.78 |
| Dec 29 2014 |
22577 |
552.78 |
| Dec 22 2014 |
22619 |
552.78 |
| Dec 15 2014 |
22489 |
555.06 |
| Dec 08 2014 |
22742 |
555.06 |
| Dec 01 2014 |
22904 |
555.06 |
| Nov 24 2014 |
22911 |
555.06 |
| Nov 17 2014 |
23136 |
555.06 |
| Nov 10 2014 |
23324 |
555.06 |
| Nov 03 2014 |
22778 |
549.87 |
| Oct 27 2014 |
21907 |
540.66 |
| Oct 20 2014 |
21743 |
537.91 |
| Oct 13 2014 |
21650 |
537.91 |
| Oct 06 2014 |
18908 |
513.34 |
| Sep 29 2014 |
19106 |
513.34 |
| Sep 22 2014 |
18213 |
504.01 |
| Sep 15 2014 |
18083 |
504.01 |
| Sep 08 2014 |
18049 |
504.52 |
| Sep 01 2014 |
17084 |
494.24 |
| Aug 25 2014 |
17104 |
494.24 |
| Aug 18 2014 |
17105 |
494.24 |
| Aug 11 2014 |
17105 |
494.24 |
| Aug 04 2014 |
17105 |
494.24 |
| Jul 28 2014 |
17105 |
494.24 |
| Jul 21 2014 |
17123 |
494.24 |
| Jul 14 2014 |
17123 |
494.24 |
| Jul 07 2014 |
17123 |
494.24 |
| Jun 30 2014 |
17123 |
494.24 |
| Jun 23 2014 |
17123 |
494.24 |
| Jun 16 2014 |
17123 |
494.24 |
| Jun 09 2014 |
17123 |
494.24 |
| Jun 02 2014 |
17123 |
494.24 |
| May 26 2014 |
17123 |
494.24 |
| May 19 2014 |
17123 |
494.24 |
| May 12 2014 |
17125 |
494.24 |
| May 05 2014 |
17125 |
494.24 |
| Apr 28 2014 |
17126 |
494.24 |
| Apr 21 2014 |
17126 |
494.24 |
| Apr 14 2014 |
17144 |
494.24 |
| Apr 07 2014 |
17144 |
494.24 |
| Mar 31 2014 |
17145 |
494.24 |
| Mar 24 2014 |
17145 |
494.24 |
| Mar 17 2014 |
17145 |
494.24 |
| Mar 10 2014 |
17145 |
494.24 |
| Mar 03 2014 |
17145 |
494.24 |
| Feb 24 2014 |
17140 |
494.24 |
| Feb 17 2014 |
17156 |
494.24 |
| Feb 10 2014 |
17156 |
494.24 |
| Feb 03 2014 |
17144 |
494.24 |
| Jan 27 2014 |
17216 |
494.24 |
| Jan 20 2014 |
17175 |
494.24 |
| Jan 13 2014 |
16985 |
494.24 |
| Jan 06 2014 |
16935 |
494.24 |
| Dec 30 2013 |
17079 |
494.24 |
| Dec 23 2013 |
16865 |
494.24 |
| Dec 16 2013 |
16685 |
494.24 |
| Dec 09 2013 |
16697 |
494.24 |
| Dec 02 2013 |
14746 |
472.51 |
| Nov 25 2013 |
14980 |
472.51 |
| Nov 18 2013 |
15071 |
472.51 |
| Nov 11 2013 |
14787 |
470.26 |
| Nov 04 2013 |
13254 |
456.61 |
| Oct 28 2013 |
12494 |
450.29 |
| Oct 21 2013 |
12239 |
450.29 |
| Oct 14 2013 |
12808 |
456.42 |
| Oct 07 2013 |
11310 |
441.47 |
| Sep 30 2013 |
10426 |
431.91 |
| Sep 23 2013 |
10420 |
431.91 |
| Sep 16 2013 |
10443 |
431.91 |
| Sep 09 2013 |
10249 |
429.55 |
| Sep 02 2013 |
10330 |
429.55 |
| Aug 26 2013 |
10292 |
429.55 |
| Aug 19 2013 |
10310 |
429.55 |
| Aug 12 2013 |
10310 |
429.55 |
| Aug 05 2013 |
10311 |
429.55 |
| Jul 29 2013 |
10312 |
429.55 |
| Jul 22 2013 |
10345 |
429.55 |
| Jul 15 2013 |
10345 |
429.55 |
| Jul 08 2013 |
10345 |
429.55 |
| Jul 01 2013 |
10345 |
429.55 |
| Jun 24 2013 |
10346 |
429.55 |
| Jun 17 2013 |
10346 |
429.55 |
| Jun 10 2013 |
10346 |
429.55 |
| Jun 03 2013 |
10346 |
429.55 |
| May 27 2013 |
10346 |
429.55 |
| May 20 2013 |
10346 |
429.55 |
| May 13 2013 |
10346 |
429.55 |
| May 06 2013 |
10346 |
429.55 |
| Apr 29 2013 |
10346 |
429.55 |
| Apr 22 2013 |
10322 |
429.55 |
| Apr 15 2013 |
10331 |
429.55 |
| Apr 08 2013 |
10331 |
429.55 |
| Apr 01 2013 |
10331 |
429.55 |
| Mar 25 2013 |
10325 |
429.55 |
| Mar 18 2013 |
10325 |
429.55 |
| Mar 11 2013 |
10325 |
429.55 |
| Mar 04 2013 |
10325 |
429.55 |
| Feb 25 2013 |
10325 |
429.55 |
| Feb 18 2013 |
10331 |
429.55 |
| Feb 11 2013 |
10340 |
429.55 |
| Feb 04 2013 |
10306 |
429.55 |
| Jan 28 2013 |
10356 |
429.55 |
| Jan 21 2013 |
10374 |
429.55 |
| Jan 14 2013 |
10449 |
429.55 |
| Jan 07 2013 |
10403 |
429.55 |
| Dec 31 2012 |
10418 |
429.55 |
| Dec 24 2012 |
11446 |
440.86 |
| Dec 17 2012 |
11452 |
440.86 |
| Dec 10 2012 |
11310 |
440.86 |
| Dec 03 2012 |
11481 |
440.86 |
| Nov 26 2012 |
11379 |
440.86 |
| Nov 19 2012 |
11481 |
440.86 |
| Nov 12 2012 |
12164 |
447.42 |
| Nov 05 2012 |
12391 |
449.57 |
| Oct 29 2012 |
12489 |
449.57 |
| Oct 22 2012 |
12527 |
449.57 |
| Oct 15 2012 |
13430 |
460.59 |
| Oct 02 2012 |
12784 |
457.13 |
| Sep 26 2012 |
12614 |
455.25 |
| Sep 20 2012 |
12482 |
455.25 |
| Sep 13 2012 |
12768 |
460.01 |
| Jan 19 2012 |
14593 |
490.32 |
| Dec 29 2011 |
14496 |
490.32 |
| Dec 13 2011 |
14540 |
492.93 |
| Dec 09 2011 |
14677 |
494.3 |
| Dec 01 2011 |
14774 |
495.79 |
| Nov 25 2011 |
13836 |
482.29 |
| Nov 17 2011 |
13780 |
482.31 |
| Nov 10 2011 |
14212 |
485.03 |
| Nov 04 2011 |
13107 |
472.7 |
| Oct 28 2011 |
13017 |
472.71 |
| Oct 21 2011 |
13149 |
472.73 |
| Oct 14 2011 |
14217 |
486.64 |
| Oct 07 2011 |
15222 |
502.3 |
| Sep 30 2011 |
15053 |
502.28 |
| Sep 27 2011 |
16405 |
523.95 |
| Sep 23 2011 |
16301 |
523.81 |
| Sep 16 2011 |
15636 |
522.49 |
| Sep 09 2011 |
13944 |
504.19 |
| Jan 13 2011 |
13799 |
504.43 |
| Dec 28 2010 |
14022 |
504.44 |
| Dec 14 2010 |
13878 |
504.44 |
| Dec 03 2010 |
14000 |
504.45 |
| Nov 26 2010 |
13974 |
504.45 |
| Nov 19 2010 |
13865 |
504.45 |
| Nov 12 2010 |
13650 |
504.46 |
| Nov 04 2010 |
13692 |
504.46 |
| Oct 28 2010 |
13287 |
504.46 |
| Oct 22 2010 |
13146 |
504.46 |
| Oct 14 2010 |
13089 |
506.76 |
| Oct 05 2010 |
12813 |
516.79 |
| Sep 29 2010 |
13100 |
516.79 |
| Oct 23 2009 |
7158 |
453.03 |
| Oct 16 2009 |
5970 |
431.55 |
| Oct 09 2009 |
5797 |
429.28 |
| Oct 02 2009 |
5860 |
435.8 |
| Sep 25 2009 |
5353 |
429.41 |
| Sep 18 2009 |
5202 |
428.85 |
| Sep 11 2009 |
5404 |
435.38 |
| Jan 30 2009 |
5280 |
435.38 |
