| Nov 25 2011 |
12153 |
463 |
| Nov 17 2011 |
12107 |
463 |
| Nov 10 2011 |
12292 |
463 |
| Nov 04 2011 |
12276 |
463 |
| Oct 28 2011 |
12194 |
462.99 |
| Oct 21 2011 |
11838 |
457.76 |
| Oct 14 2011 |
11690 |
457.74 |
| Oct 07 2011 |
11419 |
457.72 |
| Sep 30 2011 |
11312 |
457.7 |
| Sep 27 2011 |
11026 |
457.69 |
| Sep 23 2011 |
10931 |
457.68 |
| Sep 16 2011 |
10655 |
457.66 |
| Sep 09 2011 |
10421 |
457.65 |
| Jan 13 2011 |
10251 |
457.36 |
| Dec 28 2010 |
10467 |
457.36 |
| Dec 14 2010 |
10382 |
457.35 |
| Dec 03 2010 |
10386 |
457.34 |
| Nov 26 2010 |
9497 |
445.37 |
| Nov 19 2010 |
9417 |
445.37 |
| Nov 12 2010 |
9249 |
445.37 |
| Nov 04 2010 |
9242 |
445.37 |
| Oct 30 2009 |
6712 |
438.85 |
| Oct 23 2009 |
6399 |
438.85 |
| Oct 16 2009 |
6312 |
438.85 |
| Oct 09 2009 |
6244 |
438.85 |
| Oct 02 2009 |
6002 |
438.85 |
| Sep 25 2009 |
5714 |
438.85 |
| Sep 18 2009 |
5604 |
438.85 |
| Sep 11 2009 |
5536 |
438.85 |
| Jan 30 2009 |
5404 |
438.85 |
| Jan 09 2009 |
8114 |
511.24 |
| Dec 18 2008 |
7893 |
511.24 |
