| Sep 08 2014 |
4753 |
351.72 |
| Sep 01 2014 |
4787 |
351.72 |
| Aug 25 2014 |
4795 |
351.72 |
| Aug 18 2014 |
4797 |
351.72 |
| Aug 11 2014 |
4797 |
351.72 |
| Aug 04 2014 |
4797 |
351.72 |
| Jul 28 2014 |
4797 |
351.72 |
| Jul 21 2014 |
4806 |
351.72 |
| Jul 14 2014 |
4806 |
351.72 |
| Jul 07 2014 |
4806 |
351.72 |
| Jun 30 2014 |
4806 |
351.72 |
| Jun 23 2014 |
4805 |
351.72 |
| Jun 16 2014 |
4805 |
351.72 |
| Jun 09 2014 |
4805 |
351.72 |
| Jun 02 2014 |
4805 |
351.72 |
| May 26 2014 |
4805 |
351.72 |
| May 19 2014 |
4805 |
351.72 |
| May 12 2014 |
4804 |
351.72 |
| May 05 2014 |
4804 |
351.72 |
| Apr 28 2014 |
4805 |
351.72 |
| Apr 21 2014 |
4805 |
351.72 |
| Apr 14 2014 |
4817 |
351.72 |
| Apr 07 2014 |
4817 |
351.72 |
| Mar 31 2014 |
4818 |
351.72 |
| Mar 24 2014 |
4818 |
351.72 |
| Mar 17 2014 |
4818 |
351.72 |
| Mar 10 2014 |
4818 |
351.72 |
| Mar 03 2014 |
4818 |
351.72 |
| Feb 24 2014 |
4817 |
351.72 |
| Feb 17 2014 |
4820 |
351.72 |
| Feb 10 2014 |
4814 |
351.72 |
| Feb 03 2014 |
4808 |
351.72 |
| Jan 27 2014 |
4859 |
351.72 |
| Jan 20 2014 |
4843 |
351.72 |
| Jan 13 2014 |
4724 |
351.72 |
| Jan 06 2014 |
4685 |
351.72 |
| Dec 30 2013 |
4745 |
351.72 |
| Dec 23 2013 |
4596 |
351.72 |
| Dec 16 2013 |
4524 |
351.72 |
| Dec 09 2013 |
4533 |
351.72 |
| Dec 02 2013 |
4622 |
351.72 |
| Nov 25 2013 |
4691 |
351.72 |
| Nov 18 2013 |
4750 |
351.72 |
| Nov 11 2013 |
4724 |
351.72 |
| Nov 04 2013 |
4755 |
351.72 |
| Oct 28 2013 |
4766 |
351.72 |
| Oct 21 2013 |
4631 |
351.72 |
| Oct 14 2013 |
4596 |
351.72 |
| Oct 07 2013 |
4601 |
351.72 |
| Sep 30 2013 |
4611 |
351.72 |
| Sep 23 2013 |
4616 |
351.72 |
| Dec 01 2011 |
1896 |
291.14 |
| Nov 25 2011 |
2666 |
315.51 |
| Nov 17 2011 |
2664 |
315.53 |
| Nov 10 2011 |
2715 |
315.55 |
| Nov 04 2011 |
3374 |
333.32 |
| Oct 28 2011 |
3401 |
333.38 |
| Oct 21 2011 |
3434 |
333.44 |
| Oct 14 2011 |
3419 |
333.49 |
| Oct 07 2011 |
3283 |
333.54 |
| Sep 30 2011 |
3269 |
333.59 |
| Sep 27 2011 |
3231 |
333.61 |
| Sep 23 2011 |
3159 |
333.63 |
| Sep 16 2011 |
3087 |
333.68 |
| Sep 09 2011 |
3023 |
333.72 |
| Jan 13 2011 |
3045 |
334.41 |
| Dec 28 2010 |
3178 |
334.43 |
| Dec 14 2010 |
3164 |
334.45 |
| Dec 03 2010 |
4121 |
356.84 |
| Nov 26 2010 |
4962 |
373.52 |
| Nov 19 2010 |
4919 |
373.52 |
| Nov 12 2010 |
4856 |
373.52 |
| Sep 24 2010 |
5997 |
412.03 |
| Sep 17 2010 |
5788 |
412.03 |
| Sep 10 2010 |
3666 |
367.35 |
| Jan 29 2010 |
3687 |
367.35 |
| Jan 15 2010 |
3654 |
367.35 |
| Jan 08 2010 |
3552 |
367.35 |
| Dec 18 2009 |
3341 |
367.35 |
| Dec 09 2009 |
3291 |
367.35 |
| Dec 04 2009 |
3221 |
367.35 |
| Nov 27 2009 |
3246 |
367.35 |
| Nov 20 2009 |
3155 |
367.35 |
| Nov 13 2009 |
2998 |
367.35 |
| Nov 06 2009 |
2970 |
367.35 |
| Oct 30 2009 |
3621 |
369.93 |
| Oct 23 2009 |
3343 |
366.91 |
| Oct 16 2009 |
3352 |
366.91 |
| Oct 09 2009 |
3336 |
366.91 |
| Oct 02 2009 |
3267 |
367.52 |
| Sep 25 2009 |
3075 |
365.56 |
| Sep 18 2009 |
3017 |
365.56 |
| Sep 11 2009 |
2996 |
365.56 |
| Jan 30 2009 |
2951 |
365.56 |
| Jan 09 2009 |
2456 |
353.25 |
| Dec 18 2008 |
2293 |
353.25 |
