Oct 26 2018 |
11637 |
422.98 |
Oct 19 2018 |
9582 |
400.29 |
Oct 12 2018 |
9510 |
400.29 |
Oct 05 2018 |
9433 |
401.89 |
Sep 28 2018 |
9565 |
402.95 |
Sep 21 2018 |
9549 |
402.95 |
Sep 14 2018 |
9407 |
402.95 |
Sep 07 2018 |
9372 |
402.95 |
Aug 31 2018 |
9308 |
402.95 |
Aug 24 2018 |
9269 |
402.95 |
Aug 17 2018 |
9268 |
402.95 |
Aug 10 2018 |
9270 |
402.95 |
Aug 03 2018 |
9286 |
402.95 |
Jul 27 2018 |
9294 |
402.95 |
Jul 20 2018 |
9300 |
402.95 |
Jul 13 2018 |
9300 |
402.95 |
Jul 06 2018 |
9293 |
402.95 |
Jun 29 2018 |
9342 |
402.95 |
Jun 22 2018 |
9342 |
402.95 |
Jun 15 2018 |
9359 |
402.95 |
Jun 08 2018 |
9376 |
402.95 |
Jun 01 2018 |
9369 |
402.95 |
May 25 2018 |
9375 |
402.95 |
May 18 2018 |
9364 |
402.95 |
May 11 2018 |
9382 |
402.95 |
May 04 2018 |
9428 |
402.95 |
Apr 27 2018 |
9426 |
402.95 |
Apr 20 2018 |
9450 |
402.95 |
Apr 13 2018 |
9447 |
402.95 |
Apr 06 2018 |
9447 |
402.95 |
Mar 30 2018 |
9446 |
402.95 |
Mar 23 2018 |
9446 |
402.95 |
Mar 16 2018 |
9436 |
402.95 |
Mar 09 2018 |
9436 |
402.95 |
Mar 02 2018 |
9439 |
402.95 |
Feb 23 2018 |
9437 |
402.95 |
Feb 16 2018 |
9446 |
402.95 |
Feb 09 2018 |
9445 |
402.95 |
Feb 02 2018 |
9464 |
402.95 |
Jan 26 2018 |
9491 |
402.95 |
Jan 19 2018 |
9469 |
402.95 |
Jan 12 2018 |
9161 |
402.95 |
Jan 05 2018 |
9393 |
402.95 |
Dec 29 2017 |
9404 |
402.95 |
Dec 22 2017 |
9394 |
402.95 |
Dec 15 2017 |
9358 |
402.95 |
Dec 08 2017 |
9562 |
402.95 |
Dec 01 2017 |
9652 |
402.95 |
Nov 24 2017 |
9679 |
402.95 |
Nov 17 2017 |
9712 |
402.95 |
Nov 10 2017 |
9977 |
402.95 |
Nov 03 2017 |
9946 |
402.95 |
Oct 27 2017 |
9316 |
396.92 |
Oct 20 2017 |
9898 |
403.36 |
Oct 13 2017 |
9727 |
403.36 |
Oct 06 2017 |
9815 |
405.1 |
Sep 29 2017 |
10999 |
417.66 |
Sep 22 2017 |
10970 |
417.66 |
Sep 15 2017 |
10991 |
417.66 |
Sep 08 2017 |
10912 |
417.66 |
Sep 01 2017 |
10932 |
417.66 |
Aug 25 2017 |
10956 |
417.66 |
Aug 18 2017 |
10975 |
417.66 |
Aug 11 2017 |
10920 |
417.66 |
Aug 04 2017 |
10941 |
417.66 |
Jul 28 2017 |
10939 |
417.66 |
Jul 21 2017 |
10961 |
417.66 |
Jul 14 2017 |
10969 |
417.66 |
Jul 07 2017 |
10965 |
417.66 |
Jun 30 2017 |
10978 |
417.66 |
Jun 23 2017 |
10974 |
417.66 |
Jun 16 2017 |
10976 |
417.66 |
Jun 09 2017 |
10946 |
417.66 |
Jun 02 2017 |
10943 |
417.66 |
May 26 2017 |
10822 |
417.66 |
May 19 2017 |
10846 |
417.66 |
May 12 2017 |
10802 |
417.66 |
May 05 2017 |
10776 |
417.66 |
Apr 28 2017 |
10762 |
417.66 |
Apr 21 2017 |
10745 |
417.66 |
Apr 14 2017 |
10757 |
417.66 |
Apr 07 2017 |
10758 |
417.66 |
Mar 31 2017 |
10758 |
417.66 |
Mar 24 2017 |
10759 |
417.66 |
Mar 17 2017 |
10746 |
417.66 |
Mar 10 2017 |
10757 |
417.66 |
Mar 03 2017 |
10757 |
417.66 |
Feb 24 2017 |
10761 |
417.66 |
Feb 17 2017 |
10776 |
417.66 |
Feb 10 2017 |
10796 |
417.66 |
Feb 03 2017 |
10787 |
417.66 |
Jan 27 2017 |
10803 |
417.66 |
Jan 20 2017 |
10819 |
417.66 |
Jan 13 2017 |
10833 |
417.66 |
Jan 06 2017 |
11014 |
417.66 |
Dec 30 2016 |
11079 |
417.66 |
Dec 23 2016 |
11081 |
417.66 |
Dec 16 2016 |
11126 |
417.66 |
Dec 09 2016 |
11162 |
417.66 |
Dec 02 2016 |
11351 |
417.66 |
Nov 25 2016 |
11273 |
417.66 |
Nov 18 2016 |
11355 |
417.66 |
Nov 11 2016 |
11466 |
417.66 |
Nov 04 2016 |
12460 |
427.07 |
Oct 28 2016 |
12332 |
427.07 |
Oct 21 2016 |
12429 |
427.07 |
Oct 14 2016 |
14074 |
442.79 |
Oct 07 2016 |
14036 |
442.79 |
Oct 30 2009 |
2713 |
343.37 |
Oct 23 2009 |
2584 |
343.37 |
Oct 16 2009 |
2600 |
343.37 |
Oct 09 2009 |
2567 |
343.37 |
Oct 02 2009 |
2552 |
343.37 |
Sep 25 2009 |
2455 |
343.37 |
Sep 18 2009 |
2407 |
343.37 |
Sep 11 2009 |
2400 |
343.37 |
Jan 30 2009 |
2360 |
343.37 |
Jan 09 2009 |
2237 |
343.37 |
Dec 18 2008 |
2079 |
343.37 |