| Sep 13 2019 |
9487 |
402.28 |
| Sep 06 2019 |
9269 |
402.28 |
| Aug 30 2019 |
9310 |
402.28 |
| Aug 23 2019 |
9334 |
402.28 |
| Aug 16 2019 |
9270 |
402.28 |
| Aug 09 2019 |
9270 |
402.28 |
| Aug 02 2019 |
9274 |
402.28 |
| Jul 26 2019 |
9278 |
402.28 |
| Jul 19 2019 |
9291 |
402.28 |
| Jul 12 2019 |
9310 |
402.28 |
| Jul 05 2019 |
9316 |
402.28 |
| Jun 28 2019 |
9333 |
402.28 |
| Jun 21 2019 |
9350 |
402.28 |
| Jun 14 2019 |
9343 |
402.28 |
| Jun 07 2019 |
9336 |
402.28 |
| May 31 2019 |
9356 |
402.28 |
| May 24 2019 |
9354 |
402.28 |
| May 17 2019 |
9370 |
402.28 |
| May 10 2019 |
9364 |
402.28 |
| May 03 2019 |
9373 |
402.28 |
| Apr 26 2019 |
9368 |
402.28 |
| Apr 19 2019 |
9371 |
402.28 |
| Apr 12 2019 |
9374 |
402.28 |
| Apr 05 2019 |
9374 |
402.28 |
| Mar 29 2019 |
9374 |
402.28 |
| Mar 22 2019 |
9374 |
402.28 |
| Mar 15 2019 |
9383 |
402.28 |
| Mar 08 2019 |
9342 |
402.28 |
| Mar 01 2019 |
9344 |
402.28 |
| Feb 22 2019 |
9339 |
402.28 |
| Feb 15 2019 |
9350 |
402.28 |
| Feb 08 2019 |
9329 |
402.28 |
| Feb 01 2019 |
9351 |
402.28 |
| Jan 25 2019 |
9354 |
402.28 |
| Jan 18 2019 |
9014 |
402.28 |
| Jan 11 2019 |
9473 |
402.28 |
| Jan 04 2019 |
9547 |
402.28 |
| Dec 28 2018 |
9541 |
402.28 |
| Dec 21 2018 |
9480 |
402.28 |
| Dec 14 2018 |
9507 |
402.28 |
| Dec 07 2018 |
9589 |
402.28 |
| Nov 30 2018 |
9726 |
402.28 |
| Nov 23 2018 |
9795 |
402.28 |
| Nov 16 2018 |
9952 |
402.28 |
| Nov 09 2018 |
9931 |
402.28 |
| Nov 02 2018 |
9952 |
402.28 |
| Oct 26 2018 |
9707 |
402.28 |
| Oct 19 2018 |
9752 |
402.28 |
| Oct 12 2018 |
8979 |
394.63 |
| Oct 05 2018 |
9908 |
407.2 |
| Sep 28 2018 |
9932 |
407.2 |
| Sep 21 2018 |
9932 |
407.2 |
| Sep 14 2018 |
9993 |
409.66 |
| Sep 07 2018 |
9958 |
409.66 |
| Aug 31 2018 |
9879 |
409.66 |
| Aug 24 2018 |
9846 |
409.66 |
| Aug 17 2018 |
9839 |
409.66 |
| Aug 10 2018 |
9840 |
409.66 |
| Aug 03 2018 |
9856 |
409.66 |
| Jul 27 2018 |
9864 |
409.66 |
| Jul 20 2018 |
9874 |
409.66 |
| Jul 13 2018 |
9873 |
409.66 |
| Jul 06 2018 |
9862 |
409.66 |
| Jun 29 2018 |
9911 |
409.66 |
| Jun 22 2018 |
9911 |
409.66 |
| Jun 15 2018 |
9930 |
409.66 |
| Jun 08 2018 |
9946 |
409.66 |
| Jun 01 2018 |
9942 |
409.66 |
| May 25 2018 |
9952 |
409.66 |
| May 18 2018 |
9934 |
409.66 |
| May 11 2018 |
9956 |
409.66 |
| May 04 2018 |
10000 |
409.66 |
| Apr 27 2018 |
9997 |
409.66 |
| Apr 20 2018 |
10024 |
409.66 |
| Apr 13 2018 |
10021 |
409.66 |
| Apr 06 2018 |
10021 |
409.66 |
| Mar 30 2018 |
10019 |
409.66 |
| Mar 23 2018 |
10019 |
409.66 |
| Mar 16 2018 |
10012 |
409.66 |
| Mar 09 2018 |
10012 |
409.66 |
| Mar 02 2018 |
10015 |
409.66 |
| Feb 23 2018 |
10014 |
409.66 |
| Feb 16 2018 |
10022 |
409.66 |
| Feb 09 2018 |
10015 |
409.66 |
| Feb 02 2018 |
10033 |
409.66 |
| Jan 26 2018 |
10064 |
409.66 |
| Jan 19 2018 |
10036 |
409.66 |
| Jan 12 2018 |
9708 |
409.66 |
| Jan 05 2018 |
9959 |
409.66 |
| Dec 29 2017 |
9974 |
409.66 |
| Dec 22 2017 |
9961 |
409.66 |
| Dec 15 2017 |
9924 |
409.66 |
| Dec 08 2017 |
10136 |
409.66 |
| Dec 01 2017 |
10232 |
409.66 |
| Nov 24 2017 |
10265 |
409.66 |
| Nov 17 2017 |
5894 |
352.8 |
| Nov 10 2017 |
8031 |
380.14 |
| Nov 03 2017 |
4093 |
317.54 |
| Oct 27 2017 |
2542 |
281.68 |
| Oct 20 2017 |
2562 |
281.68 |
| Oct 13 2017 |
2053 |
267.07 |
| Oct 06 2017 |
2002 |
267.07 |
| Sep 29 2017 |
1984 |
267.07 |
| Sep 22 2017 |
1991 |
267.07 |
| Sep 15 2017 |
2003 |
267.07 |
| Sep 08 2017 |
1989 |
267.07 |
| Sep 01 2017 |
2015 |
267.07 |
| Aug 25 2017 |
2018 |
267.07 |
| Aug 18 2017 |
2018 |
267.07 |
| Aug 11 2017 |
2023 |
267.07 |
| Aug 04 2017 |
2027 |
267.07 |
| Jul 28 2017 |
2029 |
267.07 |
| Jul 21 2017 |
2036 |
267.07 |
| Jul 14 2017 |
2044 |
267.07 |
| Jul 07 2017 |
2044 |
267.07 |
| Jun 30 2017 |
2052 |
267.07 |
| Jun 23 2017 |
2052 |
267.07 |
| Jun 16 2017 |
2062 |
267.07 |
| Jun 09 2017 |
2059 |
267.07 |
| Jun 02 2017 |
2058 |
267.07 |
| May 26 2017 |
1999 |
267.07 |
| May 19 2017 |
2018 |
267.07 |
| May 12 2017 |
1997 |
267.07 |
| May 05 2017 |
1997 |
267.07 |
| Apr 28 2017 |
1993 |
267.07 |
| Apr 21 2017 |
1988 |
267.07 |
| Apr 14 2017 |
1990 |
267.07 |
| Apr 07 2017 |
1990 |
267.07 |
| Mar 31 2017 |
1990 |
267.07 |
| Mar 24 2017 |
1990 |
267.07 |
| Mar 17 2017 |
1990 |
267.07 |
| Mar 10 2017 |
1995 |
267.07 |
| Mar 03 2017 |
1995 |
267.07 |
| Feb 24 2017 |
1994 |
267.07 |
| Feb 17 2017 |
1995 |
267.07 |
| Feb 10 2017 |
2001 |
267.07 |
| Feb 03 2017 |
2000 |
267.07 |
| Jan 27 2017 |
2002 |
267.07 |
| Jan 20 2017 |
2007 |
267.07 |
| Jan 13 2017 |
2013 |
267.07 |
| Jan 06 2017 |
2085 |
267.07 |
| Dec 30 2016 |
2106 |
267.07 |
| Dec 23 2016 |
2109 |
267.07 |
| Dec 16 2016 |
2105 |
267.07 |
| Dec 09 2016 |
2087 |
267.07 |
| Dec 02 2016 |
2088 |
267.07 |
| Nov 25 2016 |
2216 |
270.61 |
| Nov 18 2016 |
2194 |
270.61 |
| Nov 11 2016 |
1897 |
260.23 |
| Nov 04 2016 |
1600 |
251.54 |
| Oct 28 2016 |
1567 |
251.04 |
| Oct 21 2016 |
1222 |
239.98 |
| Oct 14 2016 |
1262 |
241.71 |
| Oct 07 2016 |
1369 |
243.07 |
| Sep 30 2016 |
1466 |
247.82 |
| Sep 23 2016 |
1608 |
252.12 |
| Sep 16 2016 |
1985 |
266.06 |
| Sep 09 2016 |
2029 |
266.06 |
| Sep 02 2016 |
1982 |
266.06 |
| Aug 26 2016 |
1986 |
266.06 |
| Aug 19 2016 |
2138 |
274.38 |
| Aug 12 2016 |
2134 |
274.38 |
| Aug 05 2016 |
2147 |
274.38 |
| Jul 29 2016 |
2147 |
274.38 |
| Jul 22 2016 |
2145 |
274.38 |
| Jun 28 2016 |
2145 |
274.38 |
| Jun 21 2016 |
2148 |
274.38 |
| Jun 14 2016 |
2148 |
274.38 |
| Jun 07 2016 |
2148 |
274.38 |
| May 31 2016 |
2148 |
274.38 |
| May 24 2016 |
2148 |
274.38 |
| May 17 2016 |
2146 |
274.38 |
| May 10 2016 |
2146 |
274.38 |
| May 03 2016 |
2146 |
274.38 |
| Apr 26 2016 |
2146 |
274.38 |
| Apr 19 2016 |
2145 |
274.38 |
| Apr 12 2016 |
2149 |
274.38 |
| Apr 05 2016 |
2149 |
274.38 |
| Mar 29 2016 |
2149 |
274.38 |
| Mar 22 2016 |
2148 |
274.38 |
| Mar 15 2016 |
2147 |
274.38 |
| Mar 08 2016 |
2148 |
274.38 |
| Mar 01 2016 |
2146 |
274.38 |
| Feb 23 2016 |
2143 |
274.38 |
| Feb 16 2016 |
2138 |
274.38 |
| Feb 09 2016 |
2138 |
274.38 |
| Feb 02 2016 |
2114 |
274.38 |
| Jan 26 2016 |
2120 |
274.38 |
| Jan 19 2016 |
2123 |
274.38 |
| Jan 12 2016 |
1939 |
274.38 |
| Jan 05 2016 |
2033 |
274.38 |
| Dec 29 2015 |
2035 |
274.38 |
| Dec 22 2015 |
2002 |
274.38 |
| Dec 15 2015 |
2706 |
298.11 |
| Dec 08 2015 |
2765 |
298.11 |
| Dec 01 2015 |
3058 |
309.26 |
| Nov 24 2015 |
3053 |
309.26 |
| Nov 17 2015 |
2882 |
309.26 |
| Nov 10 2015 |
2366 |
293.99 |
| Nov 03 2015 |
2686 |
302.96 |
| Oct 27 2015 |
1704 |
269.48 |
| Oct 20 2015 |
1293 |
256.61 |
| Oct 13 2015 |
1190 |
256.61 |
| Oct 06 2015 |
1228 |
256.61 |
| Sep 29 2015 |
1153 |
252.73 |
| Sep 22 2015 |
27788 |
249.07 |
| Sep 15 2015 |
2513 |
240.85 |
| Sep 14 2015 |
860 |
240.85 |
| Sep 07 2015 |
866 |
240.85 |
| Aug 31 2015 |
846 |
240.85 |
| Aug 24 2015 |
843 |
240.85 |
| Aug 17 2015 |
843 |
240.85 |
| Aug 10 2015 |
845 |
240.85 |
| Aug 03 2015 |
845 |
240.85 |
| Jul 27 2015 |
845 |
240.85 |
| Jul 20 2015 |
845 |
240.85 |
| Jul 13 2015 |
845 |
240.85 |
| Jul 06 2015 |
845 |
240.85 |
| Jun 29 2015 |
845 |
240.85 |
| Jun 22 2015 |
845 |
240.85 |
| Jun 15 2015 |
845 |
240.85 |
| Jun 08 2015 |
861 |
240.85 |
| Jun 01 2015 |
861 |
240.85 |
| May 25 2015 |
861 |
240.85 |
| May 18 2015 |
861 |
240.85 |
| May 11 2015 |
861 |
240.85 |
| May 04 2015 |
861 |
240.85 |
| Apr 27 2015 |
861 |
240.85 |
| Apr 20 2015 |
861 |
240.85 |
| Apr 13 2015 |
861 |
240.85 |
| Apr 06 2015 |
862 |
240.85 |
| Mar 30 2015 |
862 |
240.85 |
| Mar 23 2015 |
864 |
240.85 |
| Mar 16 2015 |
864 |
240.85 |
| Mar 09 2015 |
864 |
240.85 |
| Mar 02 2015 |
864 |
240.85 |
| Feb 23 2015 |
848 |
240.85 |
| Feb 16 2015 |
851 |
240.85 |
| Feb 09 2015 |
856 |
240.85 |
| Feb 02 2015 |
860 |
240.85 |
| Jan 26 2015 |
860 |
240.85 |
| Jan 19 2015 |
860 |
240.85 |
| Jan 12 2015 |
890 |
243.51 |
| Jan 05 2015 |
924 |
243.51 |
| Dec 29 2014 |
907 |
243.51 |
| Dec 22 2014 |
915 |
243.51 |
| Dec 15 2014 |
909 |
245.26 |
| Dec 08 2014 |
1135 |
255.5 |
| Dec 01 2014 |
1174 |
255.5 |
| Nov 24 2014 |
1925 |
282.39 |
| Nov 17 2014 |
1925 |
282.39 |
| Nov 10 2014 |
2154 |
290.39 |
| Nov 03 2014 |
2236 |
294.79 |
| Oct 27 2014 |
3145 |
318.74 |
| Oct 20 2014 |
3175 |
318.74 |
| Oct 13 2014 |
3134 |
318.96 |
| Oct 06 2014 |
2508 |
302.33 |
| Sep 29 2014 |
1918 |
284.59 |
| Sep 22 2014 |
1949 |
284.59 |
| Sep 15 2014 |
2044 |
287.67 |
| Sep 08 2014 |
1917 |
282.9 |
| Sep 01 2014 |
1919 |
282.9 |
| Aug 25 2014 |
1926 |
282.9 |
| Aug 18 2014 |
1928 |
282.9 |
| Aug 11 2014 |
1928 |
282.9 |
| Aug 04 2014 |
1928 |
282.9 |
| Jul 28 2014 |
1928 |
282.9 |
| Jul 21 2014 |
1931 |
282.9 |
| Jul 14 2014 |
1931 |
282.9 |
| Jul 07 2014 |
1931 |
282.9 |
| Jun 30 2014 |
1931 |
282.9 |
| Jun 23 2014 |
1931 |
282.9 |
| Jun 16 2014 |
1931 |
282.9 |
| Jun 09 2014 |
1931 |
282.9 |
| Jun 02 2014 |
1931 |
282.9 |
| May 26 2014 |
1931 |
282.9 |
| May 19 2014 |
1931 |
282.9 |
| May 12 2014 |
1931 |
282.9 |
| May 05 2014 |
1931 |
282.9 |
| Apr 28 2014 |
1931 |
282.9 |
| Apr 21 2014 |
1931 |
282.9 |
| Apr 14 2014 |
1933 |
282.9 |
| Apr 07 2014 |
1933 |
282.9 |
| Mar 31 2014 |
1933 |
282.9 |
| Mar 24 2014 |
1933 |
282.9 |
| Mar 17 2014 |
1933 |
282.9 |
| Mar 10 2014 |
1933 |
282.9 |
| Mar 03 2014 |
1933 |
282.9 |
| Feb 24 2014 |
1927 |
282.9 |
| Feb 17 2014 |
1927 |
282.9 |
| Feb 10 2014 |
1923 |
282.9 |
| Feb 03 2014 |
1919 |
282.9 |
| Jan 27 2014 |
1942 |
282.9 |
| Jan 20 2014 |
1923 |
282.9 |
| Jan 13 2014 |
1863 |
282.9 |
| Jan 06 2014 |
1830 |
282.9 |
| Dec 30 2013 |
1858 |
282.9 |
| Dec 23 2013 |
2228 |
298.55 |
| Dec 16 2013 |
2199 |
298.55 |
| Dec 09 2013 |
2199 |
298.55 |
| Dec 02 2013 |
2247 |
298.55 |
| Nov 25 2013 |
2267 |
298.55 |
| Nov 18 2013 |
2312 |
298.55 |
| Nov 11 2013 |
2316 |
298.55 |
| Nov 04 2013 |
2352 |
298.55 |
| Oct 28 2013 |
2342 |
298.55 |
| Oct 21 2013 |
2299 |
298.55 |
| Oct 14 2013 |
3155 |
322.25 |
| Oct 07 2013 |
3245 |
324.1 |
| Sep 30 2013 |
2154 |
293.64 |
| Sep 23 2013 |
2136 |
293.64 |
| Sep 16 2013 |
2555 |
305.74 |
| Sep 09 2013 |
2552 |
305.74 |
| Sep 02 2013 |
2575 |
305.74 |
| Aug 26 2013 |
2562 |
305.74 |
| Aug 19 2013 |
2568 |
305.74 |
| Aug 12 2013 |
2568 |
305.74 |
| Aug 05 2013 |
2569 |
305.74 |
| Jul 29 2013 |
2569 |
305.74 |
| Jul 22 2013 |
2576 |
305.74 |
| Jul 15 2013 |
2576 |
305.74 |
| Jul 08 2013 |
2575 |
305.74 |
| Jul 01 2013 |
2575 |
305.74 |
| Jun 24 2013 |
2575 |
305.74 |
| Jun 17 2013 |
2575 |
305.74 |
| Jun 10 2013 |
2575 |
305.74 |
| Jun 03 2013 |
2575 |
305.74 |
| May 27 2013 |
2575 |
305.74 |
| May 20 2013 |
2575 |
305.74 |
| May 13 2013 |
2575 |
305.74 |
| May 06 2013 |
2575 |
305.74 |
| Apr 29 2013 |
2575 |
305.74 |
| Apr 22 2013 |
2573 |
305.74 |
| Apr 15 2013 |
2577 |
305.74 |
| Apr 08 2013 |
2577 |
305.74 |
| Apr 01 2013 |
2577 |
305.74 |
| Mar 25 2013 |
2577 |
305.74 |
| Mar 18 2013 |
2577 |
305.74 |
| Mar 11 2013 |
2577 |
305.74 |
| Mar 04 2013 |
2577 |
305.74 |
| Feb 25 2013 |
2577 |
305.74 |
| Feb 18 2013 |
2583 |
305.74 |
| Feb 11 2013 |
2590 |
305.74 |
| Feb 04 2013 |
2576 |
305.74 |
| Jan 28 2013 |
1834 |
281.37 |
| Jan 21 2013 |
1831 |
281.37 |
| Jan 14 2013 |
1855 |
281.37 |
| Jan 07 2013 |
943 |
245.28 |
| Dec 31 2012 |
943 |
245.28 |
| Dec 24 2012 |
954 |
245.28 |
| Dec 17 2012 |
962 |
245.28 |
| Dec 10 2012 |
847 |
239.39 |
| Dec 03 2012 |
977 |
244.66 |
| Nov 26 2012 |
934 |
244.66 |
| Nov 19 2012 |
730 |
230.59 |
| Nov 12 2012 |
776 |
234.2 |
| Nov 05 2012 |
1247 |
257.76 |
| Oct 29 2012 |
1230 |
255.55 |
| Oct 22 2012 |
1635 |
271.69 |
| Oct 15 2012 |
1637 |
271.69 |
| Oct 02 2012 |
2083 |
286.85 |
| Sep 26 2012 |
2449 |
297.16 |
| Sep 20 2012 |
2431 |
297.16 |
| Sep 13 2012 |
2403 |
297.16 |
| Jan 19 2012 |
3152 |
327.61 |
| Dec 29 2011 |
3435 |
334.89 |
| Dec 13 2011 |
3007 |
325.57 |
| Dec 09 2011 |
3047 |
326 |
| Dec 01 2011 |
3033 |
326 |
| Nov 25 2011 |
3024 |
324.69 |
| Nov 17 2011 |
2990 |
324.69 |
| Nov 10 2011 |
3315 |
331.7 |
| Nov 04 2011 |
3449 |
335.04 |
| Oct 28 2011 |
3278 |
330.37 |
| Oct 21 2011 |
3334 |
331.01 |
| Oct 14 2011 |
3948 |
346.54 |
| Oct 07 2011 |
3963 |
349.68 |
| Sep 30 2011 |
3930 |
349.67 |
| Sep 27 2011 |
4370 |
360.01 |
| Sep 23 2011 |
4289 |
359.94 |
| Sep 16 2011 |
4184 |
359.82 |
| Sep 09 2011 |
4053 |
358.51 |
| Jan 13 2011 |
4062 |
358.81 |
| Dec 28 2010 |
4229 |
358.82 |
| Dec 14 2010 |
4217 |
358.83 |
| Dec 03 2010 |
5171 |
377.69 |
| Nov 26 2010 |
6234 |
397.38 |
| Nov 19 2010 |
7541 |
418.71 |
| Nov 12 2010 |
8245 |
431.71 |
| Nov 04 2010 |
8499 |
435.65 |
| Oct 28 2010 |
8884 |
445.17 |
| Oct 22 2010 |
9961 |
460.64 |
| Oct 14 2010 |
10054 |
464.5 |
| Oct 05 2010 |
10333 |
478.53 |
| Sep 29 2010 |
10561 |
478.53 |
| Sep 24 2010 |
12126 |
509.08 |
| Sep 17 2010 |
11651 |
509.08 |
| Sep 10 2010 |
11416 |
509.08 |
| Aug 15 2010 |
9699 |
509.08 |
| Jan 29 2010 |
11388 |
509.08 |
| Jan 15 2010 |
11336 |
509.08 |
| Jan 08 2010 |
11202 |
509.08 |
| Dec 18 2009 |
10788 |
509.08 |
| Dec 09 2009 |
11995 |
532.96 |
| Dec 04 2009 |
11656 |
532.96 |
| Nov 27 2009 |
11558 |
532.96 |
| Nov 20 2009 |
11138 |
532.96 |
| Nov 13 2009 |
12375 |
573.78 |
| Nov 06 2009 |
12197 |
573.78 |
| Oct 30 2009 |
19266 |
756.8 |
| Oct 23 2009 |
18704 |
756.8 |
| Oct 16 2009 |
18408 |
756.8 |
| Oct 09 2009 |
18189 |
756.8 |
| Oct 02 2009 |
17299 |
756.8 |
| Sep 25 2009 |
16340 |
756.8 |
| Sep 18 2009 |
15946 |
756.8 |
| Sep 11 2009 |
15790 |
756.8 |
| Jan 30 2009 |
15562 |
756.8 |
| Jan 09 2009 |
14359 |
938.43 |
| Dec 18 2008 |
14111 |
938.43 |
