| Sep 21 2018 |
15733 |
465.28 |
| Sep 14 2018 |
15515 |
465.28 |
| Sep 07 2018 |
15418 |
465.28 |
| Aug 31 2018 |
14861 |
461.06 |
| Aug 24 2018 |
14826 |
461.06 |
| Aug 17 2018 |
14813 |
461.06 |
| Aug 10 2018 |
14821 |
461.06 |
| Aug 03 2018 |
14844 |
461.06 |
| Jul 27 2018 |
14856 |
461.06 |
| Jul 20 2018 |
14873 |
461.06 |
| Jul 13 2018 |
14873 |
461.06 |
| Jul 06 2018 |
14844 |
461.06 |
| Jun 29 2018 |
14904 |
461.06 |
| Jun 22 2018 |
14904 |
461.06 |
| Jun 15 2018 |
14930 |
461.06 |
| Jun 08 2018 |
14951 |
461.06 |
| Jun 01 2018 |
14940 |
461.06 |
| May 25 2018 |
14956 |
461.06 |
| May 18 2018 |
14926 |
461.06 |
| May 11 2018 |
14953 |
461.06 |
| May 04 2018 |
15017 |
461.06 |
| Apr 27 2018 |
15011 |
461.06 |
| Apr 20 2018 |
15056 |
461.06 |
| Apr 13 2018 |
15052 |
461.06 |
| Apr 06 2018 |
15052 |
461.06 |
| Mar 30 2018 |
15051 |
461.06 |
| Mar 23 2018 |
15051 |
461.06 |
| Mar 16 2018 |
15038 |
461.06 |
| Mar 09 2018 |
15038 |
461.06 |
| Mar 02 2018 |
15043 |
461.06 |
| Feb 23 2018 |
15036 |
461.06 |
| Feb 16 2018 |
15048 |
461.06 |
| Feb 09 2018 |
15044 |
461.06 |
| Feb 02 2018 |
15060 |
461.06 |
| Jan 26 2018 |
15092 |
461.06 |
| Jan 19 2018 |
15041 |
461.06 |
| Jan 12 2018 |
14641 |
461.06 |
| Jan 05 2018 |
14881 |
461.06 |
| Dec 29 2017 |
14926 |
461.06 |
| Dec 22 2017 |
14909 |
461.06 |
| Dec 15 2017 |
14883 |
461.06 |
| Dec 08 2017 |
15185 |
461.06 |
| Dec 01 2017 |
15323 |
461.06 |
| Nov 24 2017 |
15333 |
461.06 |
| Nov 17 2017 |
13547 |
442.67 |
| Nov 10 2017 |
13928 |
442.67 |
| Nov 03 2017 |
14243 |
446.02 |
| Oct 27 2017 |
14214 |
446.02 |
| Oct 20 2017 |
14186 |
446.02 |
| Oct 13 2017 |
13989 |
446.02 |
| Oct 06 2017 |
13246 |
439.87 |
| Sep 29 2017 |
13736 |
444.57 |
| Sep 22 2017 |
12714 |
435.02 |
| Sep 15 2017 |
12746 |
435.02 |
| Sep 08 2017 |
13320 |
441.41 |
| Sep 01 2017 |
13323 |
441.41 |
| Aug 25 2017 |
13338 |
441.41 |
| Aug 18 2017 |
13367 |
441.41 |
| Aug 11 2017 |
13295 |
441.41 |
| Aug 04 2017 |
13317 |
441.41 |
| Jul 28 2017 |
13316 |
441.41 |
| Jul 21 2017 |
13337 |
441.41 |
| Jul 14 2017 |
13339 |
441.41 |
| Jul 07 2017 |
13334 |
441.41 |
| Jun 30 2017 |
13346 |
441.41 |
| Jun 23 2017 |
13346 |
441.41 |
| Jun 16 2017 |
13343 |
441.41 |
| Jun 09 2017 |
13318 |
441.41 |
| Jun 02 2017 |
13319 |
441.41 |
| May 26 2017 |
13190 |
441.41 |
| May 19 2017 |
13208 |
441.41 |
| May 12 2017 |
13160 |
441.41 |
| May 05 2017 |
13124 |
441.41 |
| Apr 28 2017 |
13106 |
441.41 |
| Apr 21 2017 |
13090 |
441.41 |
| Apr 14 2017 |
13112 |
441.41 |
| Apr 07 2017 |
13113 |
441.41 |
| Mar 31 2017 |
13113 |
441.41 |
| Mar 24 2017 |
13113 |
441.41 |
| Mar 17 2017 |
13103 |
441.41 |
| Mar 10 2017 |
13120 |
441.41 |
| Mar 03 2017 |
13120 |
441.41 |
| Feb 24 2017 |
13120 |
441.41 |
| Feb 17 2017 |
13132 |
441.41 |
| Feb 10 2017 |
13151 |
441.41 |
| Feb 03 2017 |
13144 |
441.41 |
| Jan 27 2017 |
13148 |
441.41 |
| Jan 20 2017 |
13172 |
441.41 |
| Jan 13 2017 |
13187 |
441.41 |
| Jan 06 2017 |
13404 |
441.41 |
| Dec 30 2016 |
13458 |
441.41 |
| Dec 23 2016 |
13464 |
441.41 |
| Dec 16 2016 |
13505 |
441.41 |
| Dec 09 2016 |
16335 |
468.23 |
| Dec 02 2016 |
16693 |
468.23 |
| Nov 25 2016 |
16615 |
468.23 |
| Nov 18 2016 |
16857 |
468.23 |
| Nov 11 2016 |
17079 |
468.23 |
| Nov 04 2016 |
18348 |
479.69 |
| Oct 28 2016 |
18264 |
479.69 |
| Oct 21 2016 |
18369 |
479.69 |
| Oct 14 2016 |
19580 |
490.52 |
| Oct 30 2009 |
19438 |
880.75 |
| Oct 23 2009 |
18887 |
880.75 |
| Oct 16 2009 |
18607 |
880.75 |
| Oct 09 2009 |
18398 |
880.75 |
| Oct 02 2009 |
17500 |
880.75 |
| Sep 25 2009 |
16544 |
880.75 |
| Sep 18 2009 |
16151 |
880.75 |
| Sep 11 2009 |
15994 |
880.75 |
| Jan 30 2009 |
15753 |
880.75 |
| Jan 09 2009 |
14344 |
880.75 |
| Dec 18 2008 |
14097 |
880.75 |
