Dec 31 2012 |
2854 |
312.66 |
Dec 24 2012 |
2855 |
312.66 |
Dec 17 2012 |
2880 |
312.66 |
Dec 10 2012 |
2862 |
312.66 |
Dec 03 2012 |
2891 |
312.66 |
Nov 26 2012 |
2544 |
305.13 |
Nov 19 2012 |
2446 |
300.77 |
Nov 12 2012 |
2452 |
300.77 |
Nov 05 2012 |
2470 |
300.77 |
Oct 29 2012 |
2502 |
300.77 |
Oct 22 2012 |
2521 |
300.77 |
Oct 15 2012 |
3105 |
316.31 |
Oct 02 2012 |
3127 |
316.31 |
Sep 26 2012 |
3181 |
316.31 |
Sep 20 2012 |
3504 |
324.22 |
Sep 13 2012 |
3462 |
324.22 |
Jan 19 2012 |
3276 |
330.39 |
Dec 29 2011 |
3530 |
337.34 |
Dec 13 2011 |
3489 |
337.38 |
Dec 09 2011 |
3508 |
337.39 |
Dec 01 2011 |
3504 |
337.42 |
Nov 25 2011 |
4895 |
364.91 |
Nov 17 2011 |
5068 |
368.56 |
Nov 10 2011 |
5115 |
368.63 |
Nov 04 2011 |
5104 |
368.69 |
Oct 28 2011 |
5096 |
368.76 |
Oct 21 2011 |
5098 |
368.41 |
Oct 14 2011 |
5071 |
368.46 |
Oct 07 2011 |
4815 |
366.59 |
Sep 30 2011 |
4798 |
366.58 |
Sep 27 2011 |
4601 |
364.55 |
Sep 23 2011 |
4577 |
365.57 |
Sep 16 2011 |
4473 |
365.55 |
Sep 09 2011 |
4395 |
365.53 |
Jan 13 2011 |
4375 |
365.17 |
Dec 28 2010 |
4549 |
365.16 |
Dec 14 2010 |
4538 |
365.15 |
Dec 03 2010 |
4545 |
365.14 |
Nov 26 2010 |
5289 |
380.21 |
Nov 19 2010 |
4650 |
368.41 |
Nov 12 2010 |
4578 |
368.41 |
Nov 04 2010 |
4500 |
368.42 |
Oct 28 2010 |
4325 |
368.42 |
Oct 22 2010 |
4507 |
372.89 |
Oct 14 2010 |
5436 |
393.6 |
Oct 05 2010 |
11533 |
497.15 |
Sep 29 2010 |
11817 |
497.15 |
Sep 24 2010 |
11351 |
497.15 |
Sep 17 2010 |
10946 |
497.15 |
Sep 10 2010 |
10730 |
497.15 |
Aug 15 2010 |
9118 |
497.15 |
Jan 29 2010 |
10704 |
497.15 |
Jan 15 2010 |
10652 |
497.15 |
Jan 08 2010 |
10521 |
497.15 |
Dec 18 2009 |
10126 |
497.15 |
Oct 30 2009 |
17176 |
630.77 |
Oct 23 2009 |
16636 |
630.77 |
Oct 16 2009 |
16349 |
630.77 |
Oct 09 2009 |
16160 |
630.77 |
Oct 02 2009 |
15378 |
630.77 |
Sep 25 2009 |
14528 |
630.77 |
Sep 18 2009 |
14232 |
630.77 |
Sep 11 2009 |
14082 |
630.77 |
Jan 30 2009 |
13864 |
630.77 |
Jan 09 2009 |
12515 |
630.77 |
Dec 18 2008 |
12264 |
630.77 |