| Apr 18 2024 |
1518 |
326.6 |
| Apr 11 2024 |
1518 |
326.6 |
| Apr 04 2024 |
1518 |
326.6 |
| Mar 28 2024 |
1518 |
326.6 |
| Mar 21 2024 |
1518 |
326.6 |
| Mar 14 2024 |
1518 |
326.6 |
| Mar 07 2024 |
1518 |
326.6 |
| Feb 29 2024 |
1518 |
326.6 |
| Feb 22 2024 |
1519 |
326.6 |
| Feb 15 2024 |
1519 |
326.6 |
| Feb 08 2024 |
1519 |
326.6 |
| Feb 01 2024 |
1523 |
326.6 |
| Jan 25 2024 |
1521 |
326.6 |
| Jan 18 2024 |
1537 |
326.6 |
| Jan 11 2024 |
1540 |
326.6 |
| Jan 04 2024 |
1532 |
326.6 |
| Dec 28 2023 |
1524 |
326.6 |
| Dec 21 2023 |
1518 |
326.6 |
| Dec 14 2023 |
1527 |
326.6 |
| Dec 07 2023 |
1514 |
326.6 |
| Nov 30 2023 |
1528 |
326.6 |
| Nov 23 2023 |
1507 |
326.6 |
| Nov 16 2023 |
1492 |
326.6 |
| Nov 09 2023 |
1433 |
326.6 |
| Dec 22 2022 |
2454 |
360.6 |
| Dec 15 2022 |
2410 |
360.6 |
| Dec 08 2022 |
2428 |
360.6 |
| Dec 01 2022 |
2411 |
360.6 |
| Nov 24 2022 |
2407 |
360.6 |
| Nov 17 2022 |
2391 |
360.6 |
| Nov 10 2022 |
2398 |
360.6 |
| Nov 03 2022 |
2371 |
360.6 |
| Oct 27 2022 |
2313 |
360.6 |
| Oct 20 2022 |
2345 |
360.6 |
| Oct 13 2022 |
2326 |
360.6 |
| Oct 06 2022 |
2283 |
360.6 |
| Sep 29 2022 |
2242 |
360.6 |
| Sep 22 2022 |
2245 |
360.6 |
| Sep 15 2022 |
2229 |
360.6 |
| Sep 08 2022 |
2198 |
360.6 |
| Sep 01 2022 |
2194 |
360.6 |
| Aug 25 2022 |
2188 |
360.6 |
| Aug 18 2022 |
2188 |
360.6 |
| Aug 11 2022 |
2181 |
360.6 |
| Aug 04 2022 |
2167 |
360.6 |
| Jul 28 2022 |
2167 |
360.6 |
| Jul 21 2022 |
2167 |
360.6 |
| Jul 14 2022 |
2167 |
360.6 |
| Jul 07 2022 |
2167 |
360.6 |
| Jun 30 2022 |
2167 |
360.6 |
| Jun 23 2022 |
2172 |
360.6 |
| Jun 16 2022 |
2172 |
360.6 |
| Jun 09 2022 |
2170 |
360.6 |
| Jun 02 2022 |
2170 |
360.6 |
| May 26 2022 |
2167 |
360.6 |
| May 19 2022 |
2167 |
360.6 |
| May 12 2022 |
2167 |
360.6 |
| May 05 2022 |
2167 |
360.6 |
| Apr 28 2022 |
2167 |
360.6 |
| Apr 21 2022 |
2167 |
360.6 |
| Apr 14 2022 |
2167 |
360.6 |
| Apr 07 2022 |
2167 |
360.6 |
| Mar 31 2022 |
2167 |
360.6 |
| Mar 24 2022 |
2167 |
360.6 |
| Mar 17 2022 |
2167 |
360.6 |
| Mar 10 2022 |
2167 |
360.6 |
| Mar 03 2022 |
2167 |
360.6 |
| Feb 24 2022 |
2147 |
360.6 |
| Feb 17 2022 |
2149 |
360.6 |
| Feb 10 2022 |
2142 |
360.6 |
| Feb 03 2022 |
2140 |
360.6 |
| Jan 27 2022 |
2156 |
360.6 |
| Jan 20 2022 |
2078 |
360.6 |
| Jan 13 2022 |
2071 |
360.6 |
| Jan 06 2022 |
2318 |
360.6 |
| Dec 30 2021 |
2313 |
360.6 |
| Dec 23 2021 |
2307 |
360.6 |
| Dec 16 2021 |
2329 |
360.6 |
| Dec 09 2021 |
2408 |
360.6 |
| Dec 02 2021 |
2474 |
360.6 |
| Nov 25 2021 |
2501 |
360.6 |
| Nov 18 2021 |
2543 |
360.6 |
| Nov 11 2021 |
2561 |
360.6 |
| Oct 25 2019 |
10149 |
408.15 |
| Oct 18 2019 |
10082 |
410.55 |
| Oct 11 2019 |
10201 |
410.55 |
| Oct 04 2019 |
10277 |
410.55 |
| Sep 27 2019 |
10281 |
410.55 |
| Sep 20 2019 |
10141 |
410.55 |
| Sep 13 2019 |
10196 |
410.55 |
| Sep 06 2019 |
9934 |
410.55 |
| Aug 30 2019 |
9978 |
410.55 |
| Aug 23 2019 |
9995 |
410.55 |
| Aug 16 2019 |
9923 |
410.55 |
| Aug 09 2019 |
9923 |
410.55 |
| Aug 02 2019 |
9928 |
410.55 |
| Jul 26 2019 |
9934 |
410.55 |
| Jul 19 2019 |
9949 |
410.55 |
| Jul 12 2019 |
9969 |
410.55 |
| Jul 05 2019 |
9973 |
410.55 |
| Jun 28 2019 |
9985 |
410.55 |
| Jun 21 2019 |
10003 |
410.55 |
| Jun 14 2019 |
9994 |
410.55 |
| Jun 07 2019 |
9983 |
410.55 |
| May 31 2019 |
10006 |
410.55 |
| May 24 2019 |
10004 |
410.55 |
| May 17 2019 |
10020 |
410.55 |
| May 10 2019 |
10011 |
410.55 |
| May 03 2019 |
10020 |
410.55 |
| Apr 26 2019 |
10015 |
410.55 |
| Apr 19 2019 |
10017 |
410.55 |
| Apr 12 2019 |
10023 |
410.55 |
| Apr 05 2019 |
10023 |
410.55 |
| Mar 29 2019 |
10022 |
410.55 |
| Mar 22 2019 |
10020 |
410.55 |
| Mar 15 2019 |
10029 |
410.55 |
| Mar 08 2019 |
9985 |
410.55 |
| Mar 01 2019 |
9988 |
410.55 |
| Feb 22 2019 |
9984 |
410.55 |
| Feb 15 2019 |
9998 |
410.55 |
| Feb 08 2019 |
9987 |
410.55 |
| Feb 01 2019 |
10008 |
410.55 |
| Jan 25 2019 |
10009 |
410.55 |
| Jan 18 2019 |
9641 |
410.55 |
| Jan 11 2019 |
10125 |
410.55 |
| Jan 04 2019 |
10192 |
410.55 |
| Dec 28 2018 |
10193 |
410.55 |
| Dec 21 2018 |
10121 |
410.55 |
| Dec 14 2018 |
10161 |
410.55 |
| Dec 07 2018 |
10280 |
410.55 |
| Nov 30 2018 |
10402 |
410.55 |
| Nov 23 2018 |
10493 |
410.55 |
| Nov 16 2018 |
10674 |
410.55 |
| Nov 09 2018 |
10674 |
410.55 |
| Nov 02 2018 |
11156 |
415.33 |
| Oct 26 2018 |
10910 |
415.33 |
| Jan 05 2016 |
7391 |
383.86 |
| Dec 29 2015 |
5919 |
363.41 |
| Dec 22 2015 |
5852 |
363.41 |
| Dec 15 2015 |
5791 |
363.41 |
| Dec 08 2015 |
4380 |
338.55 |
| Dec 01 2015 |
3817 |
327.59 |
| Nov 24 2015 |
3793 |
327.59 |
| Nov 17 2015 |
3617 |
327.59 |
| Nov 10 2015 |
3576 |
327.59 |
| Nov 03 2015 |
3338 |
321.61 |
| Oct 27 2015 |
3003 |
311.93 |
| Oct 20 2015 |
2964 |
311.93 |
| Oct 13 2015 |
2810 |
311.93 |
| Oct 06 2015 |
2876 |
311.93 |
| Sep 29 2015 |
2901 |
311.93 |
| Sep 22 2015 |
4254 |
311.93 |
| Sep 15 2015 |
1905 |
311.93 |
| Sep 14 2015 |
2847 |
311.93 |
| Sep 07 2015 |
2867 |
311.93 |
| Aug 31 2015 |
2836 |
311.93 |
| Aug 24 2015 |
2814 |
311.93 |
| Aug 17 2015 |
2816 |
311.93 |
| Aug 10 2015 |
2820 |
311.93 |
| Aug 03 2015 |
2820 |
311.93 |
| Jul 27 2015 |
2820 |
311.93 |
| Jul 20 2015 |
2820 |
311.93 |
| Jul 13 2015 |
2820 |
311.93 |
| Jul 06 2015 |
2820 |
311.93 |
| Jun 29 2015 |
2820 |
311.93 |
| Jun 22 2015 |
2820 |
311.93 |
| Jun 15 2015 |
2820 |
311.93 |
| Jun 08 2015 |
2854 |
311.93 |
| Jun 01 2015 |
2854 |
311.93 |
| May 25 2015 |
2854 |
311.93 |
| May 18 2015 |
2854 |
311.93 |
| May 11 2015 |
2854 |
311.93 |
| May 04 2015 |
2854 |
311.93 |
| Apr 27 2015 |
2854 |
311.93 |
| Apr 20 2015 |
2851 |
311.93 |
| Apr 13 2015 |
2851 |
311.93 |
| Apr 06 2015 |
2855 |
311.93 |
| Mar 30 2015 |
2855 |
311.93 |
| Mar 23 2015 |
2859 |
311.93 |
| Mar 16 2015 |
2856 |
311.93 |
| Mar 09 2015 |
2856 |
311.93 |
| Mar 02 2015 |
2905 |
313.58 |
| Feb 23 2015 |
2871 |
313.58 |
| Feb 16 2015 |
2872 |
313.58 |
| Feb 09 2015 |
2878 |
313.58 |
| Feb 02 2015 |
2884 |
313.58 |
| Jan 26 2015 |
2880 |
313.58 |
| Jan 19 2015 |
2868 |
313.58 |
| Jan 12 2015 |
2812 |
313.58 |
| Jan 05 2015 |
2927 |
313.58 |
| Dec 29 2014 |
2896 |
313.58 |
| Dec 22 2014 |
2906 |
313.58 |
| Dec 15 2014 |
3401 |
328.21 |
| Dec 08 2014 |
3420 |
328.21 |
| Dec 01 2014 |
3470 |
328.21 |
| Nov 24 2014 |
2801 |
309.71 |
| Nov 17 2014 |
2806 |
309.71 |
| Nov 10 2014 |
4941 |
355.34 |
| Nov 03 2014 |
5810 |
370.71 |
| Oct 27 2014 |
7445 |
393.41 |
| Oct 20 2014 |
7524 |
393.41 |
| Oct 13 2014 |
6196 |
376.21 |
| Oct 06 2014 |
6164 |
376.21 |
| Sep 29 2014 |
6264 |
376.21 |
| Sep 22 2014 |
4587 |
348.64 |
| Sep 15 2014 |
4563 |
348.64 |
| Sep 08 2014 |
4615 |
348.64 |
| Sep 01 2014 |
4642 |
348.64 |
| Aug 25 2014 |
4650 |
348.64 |
| Aug 18 2014 |
4652 |
348.64 |
| Aug 11 2014 |
4652 |
348.64 |
| Aug 04 2014 |
4652 |
348.64 |
| Jul 28 2014 |
4652 |
348.64 |
| Jul 21 2014 |
4660 |
348.64 |
| Jul 14 2014 |
4660 |
348.64 |
| Jul 07 2014 |
4660 |
348.64 |
| Jun 30 2014 |
4660 |
348.64 |
| Jun 23 2014 |
4659 |
348.64 |
| Jun 16 2014 |
4659 |
348.64 |
| Jun 09 2014 |
4659 |
348.64 |
| Jun 02 2014 |
4659 |
348.64 |
| May 26 2014 |
4659 |
348.64 |
| May 19 2014 |
4659 |
348.64 |
| May 12 2014 |
4659 |
348.64 |
| May 05 2014 |
4659 |
348.64 |
| Apr 28 2014 |
4660 |
348.64 |
| Apr 21 2014 |
4660 |
348.64 |
| Apr 14 2014 |
4670 |
348.64 |
| Apr 07 2014 |
4670 |
348.64 |
| Mar 31 2014 |
4671 |
348.64 |
| Mar 24 2014 |
4671 |
348.64 |
| Mar 17 2014 |
4671 |
348.64 |
| Mar 10 2014 |
4671 |
348.64 |
| Mar 03 2014 |
4671 |
348.64 |
| Feb 24 2014 |
4670 |
348.64 |
| Feb 17 2014 |
4673 |
348.64 |
| Feb 10 2014 |
4668 |
348.64 |
| Feb 03 2014 |
4663 |
348.64 |
| Jan 27 2014 |
4714 |
348.64 |
| Jan 20 2014 |
4698 |
348.64 |
| Jan 13 2014 |
4581 |
348.64 |
| Jan 06 2014 |
4534 |
348.64 |
| Dec 30 2013 |
4597 |
348.64 |
| Dec 23 2013 |
4442 |
348.64 |
| Dec 16 2013 |
5705 |
371.05 |
| Dec 09 2013 |
5706 |
371.05 |
| Dec 02 2013 |
5170 |
361.15 |
| Nov 25 2013 |
5270 |
361.15 |
| Nov 18 2013 |
5302 |
361.15 |
| Nov 11 2013 |
4765 |
352.5 |
| Nov 04 2013 |
3817 |
334.97 |
| Oct 28 2013 |
3834 |
334.97 |
| Oct 21 2013 |
3281 |
324.94 |
| Oct 14 2013 |
3132 |
321.79 |
| Oct 07 2013 |
3150 |
321.79 |
| Sep 30 2013 |
3142 |
321.79 |
| Sep 23 2013 |
3129 |
321.79 |
| Sep 16 2013 |
3159 |
321.79 |
| Sep 09 2013 |
3162 |
321.79 |
| Sep 02 2013 |
3181 |
321.79 |
| Aug 26 2013 |
3169 |
321.79 |
| Aug 19 2013 |
3177 |
321.79 |
| Aug 12 2013 |
3178 |
321.79 |
| Aug 05 2013 |
3179 |
321.79 |
| Jul 29 2013 |
3179 |
321.79 |
| Jul 22 2013 |
3189 |
321.79 |
| Jul 15 2013 |
3189 |
321.79 |
| Jul 08 2013 |
3188 |
321.79 |
| Jul 01 2013 |
3188 |
321.79 |
| Jun 24 2013 |
3188 |
321.79 |
| Jun 17 2013 |
3188 |
321.79 |
| Jun 10 2013 |
3188 |
321.79 |
| Jun 03 2013 |
3188 |
321.79 |
| May 27 2013 |
3188 |
321.79 |
| May 20 2013 |
3188 |
321.79 |
| May 13 2013 |
3188 |
321.79 |
| May 06 2013 |
3188 |
321.79 |
| Apr 29 2013 |
3188 |
321.79 |
| Apr 22 2013 |
3185 |
321.79 |
| Apr 15 2013 |
3190 |
321.79 |
| Apr 08 2013 |
3190 |
321.79 |
| Apr 01 2013 |
3190 |
321.79 |
| Mar 25 2013 |
3191 |
321.79 |
| Mar 18 2013 |
3191 |
321.79 |
| Mar 11 2013 |
3191 |
321.79 |
| Mar 04 2013 |
3191 |
321.79 |
| Feb 25 2013 |
3191 |
321.79 |
| Feb 18 2013 |
3197 |
321.79 |
| Feb 11 2013 |
3206 |
321.79 |
| Feb 04 2013 |
3189 |
321.79 |
| Jan 28 2013 |
3211 |
321.79 |
| Jan 21 2013 |
3213 |
321.79 |
| Jan 14 2013 |
3253 |
321.79 |
| Jan 07 2013 |
3215 |
321.79 |
| Dec 31 2012 |
3230 |
321.79 |
| Dec 24 2012 |
3234 |
321.79 |
| Dec 17 2012 |
3248 |
321.79 |
| Dec 10 2012 |
3217 |
321.79 |
| Dec 03 2012 |
3253 |
321.79 |
| Nov 26 2012 |
3512 |
329.58 |
| Nov 19 2012 |
3580 |
329.58 |
| Nov 12 2012 |
3687 |
331.78 |
| Nov 05 2012 |
4717 |
350.37 |
| Oct 29 2012 |
5299 |
359.53 |
| Oct 22 2012 |
5009 |
354.15 |
| Oct 15 2012 |
4970 |
354.15 |
| Oct 02 2012 |
4976 |
354.15 |
| Sep 26 2012 |
5017 |
354.15 |
| Sep 20 2012 |
4958 |
354.15 |
| Sep 13 2012 |
4921 |
354.15 |
| Jan 19 2012 |
3230 |
329.52 |
| Dec 29 2011 |
3177 |
329.52 |
| Dec 13 2011 |
3093 |
327.94 |
| Dec 09 2011 |
3113 |
327.92 |
| Dec 01 2011 |
3096 |
327.88 |
| Nov 25 2011 |
3057 |
325.73 |
| Nov 17 2011 |
3510 |
337.77 |
| Nov 10 2011 |
3275 |
331.02 |
| Nov 04 2011 |
2925 |
322.43 |
| Oct 28 2011 |
3098 |
326.07 |
| Oct 21 2011 |
2946 |
320.96 |
| Oct 14 2011 |
2911 |
320.93 |
| Oct 07 2011 |
2821 |
320.9 |
| Sep 30 2011 |
2814 |
320.87 |
| Sep 27 2011 |
2776 |
320.86 |
| Sep 23 2011 |
2709 |
320.84 |
| Sep 16 2011 |
2645 |
320.82 |
| Sep 09 2011 |
2588 |
320.79 |
| Jan 13 2011 |
2587 |
320.39 |
| Dec 28 2010 |
2712 |
320.38 |
| Dec 14 2010 |
1849 |
288.59 |
| Dec 03 2010 |
1865 |
288.59 |
| Nov 26 2010 |
1875 |
288.59 |
| Nov 19 2010 |
1836 |
288.58 |
| Nov 12 2010 |
1816 |
288.58 |
| Nov 04 2010 |
1789 |
288.58 |
| Oct 28 2010 |
1388 |
274 |
| Oct 30 2009 |
10270 |
499.66 |
| Oct 23 2009 |
9817 |
499.66 |
| Oct 16 2009 |
9661 |
499.66 |
| Oct 09 2009 |
9539 |
499.66 |
| Oct 02 2009 |
9090 |
499.66 |
| Sep 25 2009 |
8654 |
499.66 |
| Sep 18 2009 |
8467 |
499.66 |
| Sep 11 2009 |
8382 |
499.66 |
| Jan 30 2009 |
8233 |
499.66 |
| Jan 09 2009 |
7601 |
499.66 |
| Dec 18 2008 |
7383 |
499.66 |
