Oct 12 2023 |
446 |
481.26 |
Oct 05 2023 |
458 |
481.26 |
Sep 28 2023 |
451 |
481.26 |
Sep 21 2023 |
422 |
481.26 |
Sep 14 2023 |
418 |
481.26 |
Sep 07 2023 |
412 |
481.26 |
Aug 31 2023 |
402 |
481.26 |
Aug 24 2023 |
399 |
481.26 |
Aug 17 2023 |
398 |
481.26 |
Aug 10 2023 |
398 |
481.26 |
Aug 03 2023 |
400 |
481.26 |
Jul 27 2023 |
402 |
481.26 |
Jul 20 2023 |
403 |
481.26 |
Jul 13 2023 |
403 |
481.26 |
Jul 06 2023 |
396 |
481.26 |
Jun 29 2023 |
398 |
481.26 |
Jun 22 2023 |
398 |
481.26 |
Jun 15 2023 |
398 |
481.26 |
Jun 08 2023 |
398 |
481.26 |
Jun 01 2023 |
398 |
481.26 |
May 25 2023 |
394 |
481.26 |
May 18 2023 |
394 |
481.26 |
May 11 2023 |
394 |
481.26 |
May 04 2023 |
392 |
481.26 |
Apr 27 2023 |
392 |
481.26 |
Apr 20 2023 |
392 |
481.26 |
Apr 13 2023 |
393 |
481.26 |
Apr 06 2023 |
393 |
481.26 |
Mar 30 2023 |
391 |
481.26 |
Mar 23 2023 |
391 |
481.26 |
Mar 16 2023 |
391 |
481.26 |
Mar 09 2023 |
391 |
481.26 |
Mar 02 2023 |
391 |
481.26 |
Feb 23 2023 |
391 |
481.26 |
Feb 16 2023 |
393 |
481.26 |
Feb 09 2023 |
392 |
481.26 |
Feb 02 2023 |
393 |
481.26 |
Jan 26 2023 |
397 |
481.26 |
Jan 19 2023 |
409 |
481.26 |
Jan 12 2023 |
399 |
481.26 |
Jan 05 2023 |
432 |
481.26 |
Dec 29 2022 |
421 |
481.26 |
Dec 22 2022 |
508 |
481.26 |
Dec 15 2022 |
498 |
481.26 |
Dec 08 2022 |
501 |
481.26 |
Dec 01 2022 |
510 |
481.26 |
Nov 24 2022 |
502 |
481.26 |
Nov 17 2022 |
496 |
481.26 |
Nov 10 2022 |
497 |
481.26 |
Nov 03 2022 |
497 |
481.26 |
Oct 27 2022 |
491 |
481.26 |
Oct 28 2021 |
428 |
469.38 |
Oct 21 2021 |
426 |
469.38 |
Oct 14 2021 |
430 |
469.38 |
Oct 07 2021 |
402 |
469.38 |
Sep 30 2021 |
402 |
469.38 |
Sep 23 2021 |
406 |
469.38 |
Sep 16 2021 |
381 |
469.38 |
Sep 09 2021 |
371 |
469.38 |
Sep 02 2021 |
371 |
469.38 |
Aug 26 2021 |
358 |
469.38 |
Aug 19 2021 |
359 |
469.38 |
Aug 12 2021 |
359 |
469.38 |
Aug 05 2021 |
366 |
469.38 |
Jul 29 2021 |
368 |
469.38 |
Jun 03 2021 |
366 |
469.38 |
Oct 30 2020 |
10700 |
469.38 |
Oct 23 2020 |
11458 |
469.38 |
Oct 16 2020 |
12078 |
469.38 |
Oct 09 2020 |
12676 |
469.38 |
Oct 02 2020 |
13146 |
469.38 |
Sep 25 2020 |
13449 |
469.38 |
Sep 18 2020 |
13808 |
469.38 |
Sep 11 2020 |
14046 |
469.38 |
Sep 04 2020 |
14301 |
469.38 |
Aug 28 2020 |
14408 |
469.38 |
Aug 21 2020 |
14457 |
469.38 |
Aug 14 2020 |
14474 |
469.38 |
Aug 07 2020 |
14594 |
469.38 |
Jul 31 2020 |
14655 |
469.38 |
Jul 24 2020 |
14655 |
469.38 |
Jul 17 2020 |
14680 |
469.38 |
Jul 10 2020 |
14713 |
469.38 |
Jul 03 2020 |
14778 |
469.38 |
Jun 26 2020 |
14778 |
469.38 |
Jun 19 2020 |
14778 |
469.38 |
Jun 12 2020 |
14787 |
469.38 |
Jun 05 2020 |
14809 |
469.38 |
May 29 2020 |
14832 |
469.38 |
May 22 2020 |
14876 |
469.38 |
May 15 2020 |
14876 |
469.38 |
May 08 2020 |
14880 |
469.38 |
May 01 2020 |
14889 |
469.38 |
Apr 24 2020 |
14940 |
469.38 |
Apr 17 2020 |
14941 |
469.38 |
Apr 10 2020 |
14941 |
469.38 |
Apr 03 2020 |
14941 |
469.38 |
Mar 27 2020 |
14941 |
469.38 |
Mar 20 2020 |
14953 |
469.38 |
Mar 13 2020 |
14953 |
469.38 |
Mar 06 2020 |
14953 |
469.38 |
Feb 28 2020 |
14921 |
469.38 |
Feb 21 2020 |
14977 |
469.38 |
Feb 14 2020 |
14985 |
469.38 |
Feb 07 2020 |
15007 |
469.38 |
Jan 31 2020 |
15026 |
469.38 |
Jan 24 2020 |
14658 |
469.38 |
Jan 17 2020 |
14696 |
469.38 |
Jan 10 2020 |
15350 |
469.38 |
Jan 03 2020 |
15246 |
469.38 |
Dec 27 2019 |
15260 |
469.38 |
Dec 20 2019 |
15286 |
469.38 |
Dec 13 2019 |
15356 |
469.38 |
Dec 06 2019 |
15224 |
469.38 |
Nov 29 2019 |
15576 |
469.38 |
Nov 22 2019 |
15635 |
469.38 |
Nov 15 2019 |
15775 |
469.38 |
Aug 24 2018 |
13700 |
450.65 |
Aug 17 2018 |
13685 |
450.65 |
Aug 10 2018 |
13694 |
450.65 |
Aug 03 2018 |
13718 |
450.65 |
Jul 27 2018 |
13731 |
450.65 |
Jul 20 2018 |
13747 |
450.65 |
Jul 13 2018 |
13744 |
450.65 |
Jul 06 2018 |
13717 |
450.65 |
Jun 29 2018 |
13774 |
450.65 |
Jun 22 2018 |
13774 |
450.65 |
Jun 15 2018 |
13797 |
450.65 |
Jun 08 2018 |
13818 |
450.65 |
Jun 01 2018 |
13807 |
450.65 |
May 25 2018 |
13817 |
450.65 |
May 18 2018 |
13788 |
450.65 |
May 11 2018 |
13813 |
450.65 |
May 04 2018 |
13874 |
450.65 |
Apr 27 2018 |
13868 |
450.65 |
Apr 20 2018 |
13908 |
450.65 |
Apr 13 2018 |
13905 |
450.65 |
Apr 06 2018 |
13905 |
450.65 |
Mar 30 2018 |
13904 |
450.65 |
Mar 23 2018 |
13904 |
450.65 |
Mar 16 2018 |
13897 |
450.65 |
Mar 09 2018 |
13897 |
450.65 |
Mar 02 2018 |
13901 |
450.65 |
Feb 23 2018 |
13895 |
450.65 |
Feb 16 2018 |
13907 |
450.65 |
Feb 09 2018 |
13902 |
450.65 |
Feb 02 2018 |
13920 |
450.65 |
Jan 26 2018 |
13953 |
450.65 |
Jan 19 2018 |
13913 |
450.65 |
Jan 12 2018 |
13534 |
450.65 |
Jan 05 2018 |
13800 |
450.65 |
Dec 29 2017 |
13832 |
450.65 |
Dec 22 2017 |
13816 |
450.65 |
Dec 15 2017 |
13793 |
450.65 |
Dec 08 2017 |
14073 |
450.65 |
Dec 01 2017 |
14208 |
450.65 |
Nov 24 2017 |
14214 |
450.65 |
Nov 17 2017 |
14334 |
450.65 |
Nov 10 2017 |
14759 |
450.65 |
Nov 03 2017 |
14746 |
450.65 |
Oct 27 2017 |
14705 |
450.65 |
Oct 20 2017 |
15511 |
458.24 |
Oct 13 2017 |
15320 |
458.24 |
Oct 06 2017 |
15176 |
458.24 |
Sep 29 2017 |
15178 |
458.24 |
Sep 22 2017 |
15119 |
458.24 |
Sep 15 2017 |
15165 |
458.24 |
Sep 08 2017 |
15001 |
458.24 |
Sep 01 2017 |
15854 |
465.82 |
Aug 25 2017 |
15867 |
465.82 |
Aug 18 2017 |
15902 |
465.82 |
Aug 11 2017 |
15823 |
465.82 |
Aug 04 2017 |
15848 |
465.82 |
Jul 28 2017 |
15846 |
465.82 |
Jul 21 2017 |
15867 |
465.82 |
Jul 14 2017 |
15875 |
465.82 |
Jul 07 2017 |
15868 |
465.82 |
Jun 30 2017 |
15878 |
465.82 |
Jun 23 2017 |
15878 |
465.82 |
Jun 16 2017 |
15875 |
465.82 |
Jun 09 2017 |
15850 |
465.82 |
Jun 02 2017 |
15852 |
465.82 |
May 26 2017 |
15691 |
465.82 |
May 19 2017 |
15712 |
465.82 |
May 12 2017 |
15657 |
465.82 |
May 05 2017 |
15614 |
465.82 |
Apr 28 2017 |
15586 |
465.82 |
Apr 21 2017 |
15559 |
465.82 |
Apr 14 2017 |
15580 |
465.82 |
Apr 07 2017 |
15581 |
465.82 |
Mar 31 2017 |
15581 |
465.82 |
Mar 24 2017 |
15582 |
465.82 |
Mar 17 2017 |
15572 |
465.82 |
Mar 10 2017 |
15588 |
465.82 |
Mar 03 2017 |
15588 |
465.82 |
Feb 24 2017 |
15592 |
465.82 |
Feb 17 2017 |
15604 |
465.82 |
Feb 10 2017 |
15622 |
465.82 |
Feb 03 2017 |
15617 |
465.82 |
Jan 27 2017 |
15622 |
465.82 |
Jan 20 2017 |
15646 |
465.82 |
Jan 13 2017 |
15666 |
465.82 |
Jan 06 2017 |
15890 |
465.82 |
Dec 30 2016 |
15963 |
465.82 |
Dec 23 2016 |
15961 |
465.82 |
Dec 16 2016 |
16000 |
465.82 |
Dec 09 2016 |
16053 |
465.82 |
Dec 02 2016 |
16395 |
465.82 |
Nov 25 2016 |
16323 |
465.82 |
Nov 18 2016 |
16545 |
465.82 |
Nov 11 2016 |
16173 |
460.2 |
Nov 04 2016 |
16186 |
460.2 |
Oct 28 2016 |
17134 |
469.17 |
Oct 21 2016 |
16866 |
465.82 |
Oct 14 2016 |
16724 |
465.82 |
Oct 07 2016 |
16628 |
465.82 |
Sep 30 2016 |
16608 |
465.82 |
Sep 23 2016 |
16319 |
465.82 |
Sep 16 2016 |
16004 |
465.82 |
Sep 09 2016 |
15866 |
465.82 |
Sep 02 2016 |
15804 |
465.82 |
Aug 26 2016 |
15835 |
465.82 |
Aug 19 2016 |
15504 |
465.82 |
Aug 12 2016 |
15491 |
465.82 |
Aug 05 2016 |
15509 |
465.82 |
Jul 29 2016 |
15510 |
465.82 |
Jul 22 2016 |
15488 |
465.82 |
Jun 28 2016 |
15490 |
465.82 |
Jun 21 2016 |
15547 |
465.82 |
Jun 14 2016 |
15547 |
465.82 |
Jun 07 2016 |
15548 |
465.82 |
May 31 2016 |
15558 |
465.82 |
May 24 2016 |
15558 |
465.82 |
May 17 2016 |
15544 |
465.82 |
May 10 2016 |
15544 |
465.82 |
May 03 2016 |
15545 |
465.82 |
Apr 26 2016 |
15545 |
465.82 |
Apr 19 2016 |
15525 |
465.82 |
Apr 12 2016 |
15561 |
465.82 |
Apr 05 2016 |
15561 |
465.82 |
Mar 29 2016 |
15561 |
465.82 |
Mar 22 2016 |
15552 |
465.82 |
Mar 15 2016 |
15550 |
465.82 |
Mar 08 2016 |
15566 |
465.82 |
Mar 01 2016 |
15563 |
465.82 |
Feb 23 2016 |
15560 |
465.82 |
Feb 16 2016 |
15501 |
465.82 |
Feb 09 2016 |
15501 |
465.82 |
Feb 02 2016 |
15446 |
465.82 |
Jan 26 2016 |
15482 |
465.82 |
Jan 19 2016 |
15489 |
465.82 |
Jan 12 2016 |
15057 |
465.82 |
Jan 05 2016 |
15431 |
465.82 |
Dec 29 2015 |
15440 |
465.82 |
Dec 22 2015 |
15302 |
465.82 |
Dec 15 2015 |
15187 |
465.82 |
Dec 08 2015 |
15423 |
465.82 |
Dec 01 2015 |
15410 |
465.82 |
Nov 24 2015 |
15302 |
465.82 |
Nov 17 2015 |
14980 |
465.82 |
Nov 10 2015 |
15574 |
471.44 |
Nov 03 2015 |
15624 |
471.44 |
Oct 27 2015 |
13908 |
455.76 |
Nov 10 2014 |
24731 |
570.88 |
Nov 03 2014 |
24677 |
570.88 |
Oct 27 2014 |
24670 |
570.88 |
Oct 20 2014 |
24804 |
570.88 |
Oct 13 2014 |
19501 |
516.34 |
Oct 06 2014 |
17073 |
495.86 |
Sep 29 2014 |
16861 |
491.59 |
Sep 22 2014 |
16924 |
491.59 |
Sep 15 2014 |
16793 |
491.59 |
Sep 08 2014 |
16730 |
491.59 |
Sep 01 2014 |
16799 |
491.59 |
Aug 25 2014 |
16816 |
491.59 |
Aug 18 2014 |
16819 |
491.59 |
Aug 11 2014 |
16819 |
491.59 |
Aug 04 2014 |
16819 |
491.59 |
Jul 28 2014 |
16819 |
491.59 |
Jul 21 2014 |
16837 |
491.59 |
Jul 14 2014 |
16837 |
491.59 |
Jul 07 2014 |
16837 |
491.59 |
Jun 30 2014 |
16837 |
491.59 |
Jun 23 2014 |
16837 |
491.59 |
Jun 16 2014 |
16837 |
491.59 |
Jun 09 2014 |
16837 |
491.59 |
Jun 02 2014 |
16837 |
491.59 |
May 26 2014 |
16837 |
491.59 |
May 19 2014 |
16837 |
491.59 |
May 12 2014 |
16839 |
491.59 |
May 05 2014 |
16839 |
491.59 |
Apr 28 2014 |
16840 |
491.59 |
Apr 21 2014 |
16840 |
491.59 |
Apr 14 2014 |
16859 |
491.59 |
Apr 07 2014 |
16859 |
491.59 |
Mar 31 2014 |
16860 |
491.59 |
Mar 24 2014 |
16860 |
491.59 |
Mar 17 2014 |
16860 |
491.59 |
Mar 10 2014 |
16860 |
491.59 |
Mar 03 2014 |
16860 |
491.59 |
Feb 24 2014 |
16855 |
491.59 |
Feb 17 2014 |
16871 |
491.59 |
Feb 10 2014 |
16870 |
491.59 |
Feb 03 2014 |
16858 |
491.59 |
Jan 27 2014 |
16928 |
491.59 |
Jan 20 2014 |
16894 |
491.59 |
Jan 13 2014 |
16705 |
491.59 |
Jan 06 2014 |
16653 |
491.59 |
Dec 30 2013 |
16803 |
491.59 |
Dec 23 2013 |
16587 |
491.59 |
Dec 16 2013 |
16425 |
491.59 |
Dec 09 2013 |
16427 |
491.59 |
Dec 02 2013 |
16650 |
491.59 |
Nov 25 2013 |
11541 |
439.15 |
Nov 18 2013 |
11645 |
439.15 |
Nov 11 2013 |
7254 |
389.69 |
Nov 04 2013 |
7195 |
389.69 |
Oct 28 2013 |
7193 |
389.69 |
Oct 21 2013 |
7420 |
395.12 |
Oct 14 2013 |
6740 |
386.12 |
Oct 07 2013 |
6703 |
385.22 |
Sep 30 2013 |
6690 |
385.22 |
Sep 23 2013 |
6657 |
385.22 |
Sep 16 2013 |
6705 |
385.22 |
Sep 09 2013 |
6728 |
385.22 |
Sep 02 2013 |
6777 |
385.22 |
Aug 26 2013 |
6752 |
385.22 |
Aug 19 2013 |
6763 |
385.22 |
Aug 12 2013 |
6763 |
385.22 |
Aug 05 2013 |
6764 |
385.22 |
Jul 29 2013 |
6765 |
385.22 |
Jul 22 2013 |
6789 |
385.22 |
Jul 15 2013 |
6789 |
385.22 |
Jul 08 2013 |
6789 |
385.22 |
Jul 01 2013 |
6789 |
385.22 |
Jun 24 2013 |
6789 |
385.22 |
Jun 17 2013 |
6789 |
385.22 |
Jun 10 2013 |
6789 |
385.22 |
Jun 03 2013 |
6789 |
385.22 |
May 27 2013 |
6789 |
385.22 |
May 20 2013 |
6789 |
385.22 |
May 13 2013 |
6789 |
385.22 |
May 06 2013 |
6789 |
385.22 |
Apr 29 2013 |
6789 |
385.22 |
Apr 22 2013 |
6777 |
385.22 |
Apr 15 2013 |
6784 |
385.22 |
Apr 08 2013 |
6784 |
385.22 |
Apr 01 2013 |
6784 |
385.22 |
Mar 25 2013 |
6780 |
385.22 |
Mar 18 2013 |
6780 |
385.22 |
Mar 11 2013 |
6780 |
385.22 |
Mar 04 2013 |
6780 |
385.22 |
Feb 25 2013 |
6780 |
385.22 |
Feb 18 2013 |
6788 |
385.22 |
Feb 11 2013 |
6796 |
385.22 |
Feb 04 2013 |
6765 |
385.22 |
Jan 28 2013 |
6799 |
385.22 |
Jan 21 2013 |
6815 |
385.22 |
Jan 14 2013 |
6882 |
385.22 |
Jan 07 2013 |
6861 |
385.22 |
Dec 31 2012 |
6874 |
385.22 |
Dec 24 2012 |
6867 |
385.22 |
Dec 17 2012 |
6886 |
385.22 |
Dec 10 2012 |
6825 |
385.22 |
Dec 03 2012 |
6425 |
377.85 |
Nov 26 2012 |
6341 |
377.85 |
Nov 19 2012 |
7815 |
397.64 |
Nov 12 2012 |
8198 |
402.3 |
Nov 05 2012 |
7859 |
398.63 |
Oct 29 2012 |
7982 |
399.41 |
Oct 22 2012 |
8024 |
399.58 |
Oct 15 2012 |
8079 |
401.11 |
Oct 02 2012 |
7992 |
401.11 |
Sep 26 2012 |
8417 |
406.2 |
Sep 20 2012 |
8372 |
406.2 |
Sep 13 2012 |
8311 |
406.2 |
Jan 19 2012 |
8328 |
415.81 |
Dec 29 2011 |
8262 |
415.83 |
Dec 13 2011 |
8160 |
415.85 |
Dec 09 2011 |
8176 |
415.86 |
Dec 01 2011 |
8170 |
415.87 |
Nov 25 2011 |
9065 |
426.29 |
Nov 17 2011 |
9004 |
426.25 |
Nov 10 2011 |
9329 |
428.4 |
Nov 04 2011 |
9341 |
428.79 |
Oct 28 2011 |
9278 |
428.79 |
Oct 21 2011 |
9139 |
426.48 |
Oct 14 2011 |
9221 |
428.57 |
Oct 07 2011 |
8986 |
428.57 |
Sep 30 2011 |
8923 |
428.57 |
Sep 27 2011 |
8727 |
428.57 |
Sep 23 2011 |
8637 |
428.57 |
Sep 16 2011 |
8279 |
426.64 |
Sep 09 2011 |
8090 |
426.63 |
Jan 13 2011 |
7974 |
426.38 |
Dec 28 2010 |
8188 |
426.37 |
Dec 14 2010 |
8146 |
426.37 |
Dec 03 2010 |
8125 |
426.36 |
Nov 26 2010 |
8570 |
432.64 |
Nov 19 2010 |
8507 |
432.82 |
Nov 12 2010 |
8414 |
433.72 |
Nov 04 2010 |
8496 |
435.62 |
Oct 28 2010 |
8223 |
435.68 |
Oct 22 2010 |
8154 |
435.73 |
Oct 14 2010 |
8059 |
436.4 |
Oct 05 2010 |
8067 |
444.49 |
Sep 29 2010 |
8235 |
444.49 |
Sep 24 2010 |
7956 |
444.49 |
Sep 17 2010 |
8325 |
455.31 |
Sep 10 2010 |
8164 |
455.31 |
Aug 15 2010 |
7080 |
455.31 |
Jan 29 2010 |
8172 |
455.31 |
Jan 15 2010 |
8123 |
455.31 |
Jan 08 2010 |
7995 |
455.31 |
Dec 18 2009 |
7657 |
455.31 |
Dec 09 2009 |
7548 |
455.31 |
Dec 04 2009 |
7398 |
455.31 |
Nov 27 2009 |
7019 |
449.21 |
Nov 20 2009 |
6736 |
449.21 |