| Dec 03 2012 |
4841 |
352.86 |
| Nov 26 2012 |
4766 |
352.86 |
| Nov 19 2012 |
4827 |
352.86 |
| Nov 12 2012 |
3488 |
327.16 |
| Nov 05 2012 |
3506 |
327.16 |
| Oct 29 2012 |
3331 |
321.86 |
| Oct 22 2012 |
2720 |
306.13 |
| Oct 15 2012 |
2050 |
286.07 |
| Oct 02 2012 |
2061 |
286.07 |
| Sep 26 2012 |
2092 |
286.07 |
| Sep 20 2012 |
2073 |
286.07 |
| Sep 13 2012 |
2059 |
286.07 |
| Jan 19 2012 |
2050 |
295.65 |
| Dec 29 2011 |
2004 |
295.62 |
| Dec 13 2011 |
1988 |
295.6 |
| Dec 09 2011 |
2027 |
295.59 |
| Dec 01 2011 |
1937 |
293.06 |
| Nov 25 2011 |
2301 |
304.78 |
| Nov 17 2011 |
2286 |
304.67 |
| Nov 10 2011 |
2437 |
307.73 |
| Nov 04 2011 |
2457 |
308.02 |
| Oct 28 2011 |
1999 |
293.07 |
| Oct 21 2011 |
2636 |
311.67 |
| Oct 14 2011 |
2774 |
316.74 |
| Oct 07 2011 |
2693 |
316.73 |
| Sep 30 2011 |
2596 |
314.04 |
| Sep 27 2011 |
2559 |
314.03 |
| Sep 23 2011 |
2512 |
314.02 |
| Sep 16 2011 |
2436 |
313.99 |
| Sep 09 2011 |
2392 |
313.97 |
| Jan 13 2011 |
2393 |
313.62 |
| Dec 28 2010 |
2519 |
313.61 |
| Dec 14 2010 |
2700 |
320.56 |
| Dec 03 2010 |
2452 |
310.46 |
| Nov 26 2010 |
2445 |
310.45 |
| Nov 19 2010 |
1933 |
292.21 |
| Nov 12 2010 |
2049 |
297.21 |
| Nov 04 2010 |
2008 |
297.34 |
| Oct 28 2010 |
2307 |
314.08 |
| Oct 22 2010 |
2819 |
332.47 |
| Oct 14 2010 |
3210 |
345.9 |
| Oct 05 2010 |
3018 |
344.41 |
| Sep 29 2010 |
3066 |
344.41 |
| Sep 24 2010 |
2946 |
344.41 |
| Sep 17 2010 |
2878 |
344.41 |
| Sep 10 2010 |
2842 |
344.41 |
| Aug 15 2010 |
2536 |
344.41 |
| Jan 29 2010 |
2880 |
344.41 |
| Jan 15 2010 |
2850 |
344.41 |
| Jan 08 2010 |
2757 |
344.41 |
| Dec 18 2009 |
2575 |
344.41 |
| Dec 09 2009 |
2539 |
344.41 |
| Dec 04 2009 |
2488 |
344.41 |
| Nov 27 2009 |
2527 |
344.41 |
| Nov 20 2009 |
2442 |
344.41 |
| Nov 13 2009 |
1663 |
315.9 |
| Nov 06 2009 |
1657 |
315.9 |
| Oct 30 2009 |
3198 |
357.82 |
| Oct 23 2009 |
6549 |
441.67 |
| Oct 16 2009 |
6456 |
441.67 |
| Oct 09 2009 |
6388 |
441.67 |
| Oct 02 2009 |
6153 |
441.67 |
| Sep 25 2009 |
5853 |
441.67 |
| Sep 18 2009 |
5732 |
441.67 |
| Sep 11 2009 |
5663 |
441.67 |
| Jan 30 2009 |
5535 |
441.67 |
| Jan 09 2009 |
5148 |
441.67 |
| Dec 18 2008 |
4945 |
441.67 |
