Dec 22 2022 |
10230 |
576.33 |
Dec 15 2022 |
10140 |
576.33 |
Dec 08 2022 |
10164 |
576.33 |
Dec 01 2022 |
10062 |
576.33 |
Nov 24 2022 |
10061 |
576.33 |
Nov 17 2022 |
9944 |
576.33 |
Nov 10 2022 |
9910 |
576.33 |
Nov 03 2022 |
9707 |
576.33 |
Oct 27 2022 |
9369 |
576.33 |
Oct 20 2022 |
9361 |
576.33 |
Oct 13 2022 |
9279 |
576.33 |
Oct 06 2022 |
8840 |
576.33 |
Sep 29 2022 |
8561 |
576.33 |
Sep 22 2022 |
8466 |
576.33 |
Sep 15 2022 |
8319 |
576.33 |
Sep 08 2022 |
8120 |
576.33 |
Sep 01 2022 |
8099 |
576.33 |
Aug 25 2022 |
8058 |
576.33 |
Aug 18 2022 |
8052 |
576.33 |
Aug 11 2022 |
8051 |
576.33 |
Aug 04 2022 |
8025 |
576.33 |
Jul 28 2022 |
8025 |
576.33 |
Jul 21 2022 |
8025 |
576.33 |
Jul 14 2022 |
8025 |
576.33 |
Jul 07 2022 |
8025 |
576.33 |
Jun 30 2022 |
8025 |
576.33 |
Jun 23 2022 |
8032 |
576.33 |
Jun 16 2022 |
8032 |
576.33 |
Jun 09 2022 |
8036 |
576.33 |
Jun 02 2022 |
8036 |
576.33 |
May 26 2022 |
8031 |
576.33 |
May 19 2022 |
8031 |
576.33 |
May 12 2022 |
8031 |
576.33 |
May 05 2022 |
8031 |
576.33 |
Apr 28 2022 |
8032 |
576.33 |
Apr 21 2022 |
8032 |
576.33 |
Apr 14 2022 |
8032 |
576.33 |
Apr 07 2022 |
8032 |
576.33 |
Mar 31 2022 |
8032 |
576.33 |
Mar 24 2022 |
8033 |
576.33 |
Mar 17 2022 |
8011 |
576.33 |
Mar 10 2022 |
8011 |
576.33 |
Mar 03 2022 |
8011 |
576.33 |
Feb 24 2022 |
8003 |
576.33 |
Feb 17 2022 |
8018 |
576.33 |
Feb 10 2022 |
8023 |
576.33 |
Feb 03 2022 |
8023 |
576.33 |
Jan 27 2022 |
8025 |
576.33 |
Jan 20 2022 |
7901 |
576.33 |
Jan 13 2022 |
7911 |
576.33 |
Jan 06 2022 |
8390 |
576.33 |
Dec 30 2021 |
8391 |
576.33 |
Dec 23 2021 |
8404 |
576.33 |
Dec 16 2021 |
8611 |
576.33 |
Dec 09 2021 |
8908 |
576.33 |
Dec 02 2021 |
9186 |
576.33 |
Nov 25 2021 |
9348 |
576.33 |
Nov 18 2021 |
9839 |
576.33 |
Nov 11 2021 |
10196 |
576.33 |
Nov 04 2021 |
10187 |
576.33 |
Oct 28 2021 |
10370 |
576.33 |
Dec 29 2017 |
1724 |
256.54 |
Dec 22 2017 |
1718 |
256.54 |
Dec 15 2017 |
1711 |
256.54 |
Dec 08 2017 |
1944 |
262.26 |
Dec 01 2017 |
1972 |
262.96 |
Nov 24 2017 |
2169 |
268.73 |
Nov 17 2017 |
2208 |
270.96 |
Nov 10 2017 |
2094 |
266.69 |
Nov 03 2017 |
2103 |
266.69 |
Oct 27 2017 |
2045 |
266.46 |
Oct 20 2017 |
2064 |
266.46 |
Oct 13 2017 |
2038 |
266.46 |
Oct 06 2017 |
1985 |
266.46 |
Sep 29 2017 |
1966 |
266.46 |
Sep 22 2017 |
1973 |
266.46 |
Sep 15 2017 |
1985 |
266.46 |
Sep 08 2017 |
1970 |
266.46 |
Sep 01 2017 |
1994 |
266.46 |
Aug 25 2017 |
1998 |
266.46 |
Aug 18 2017 |
1998 |
266.46 |
Aug 11 2017 |
2002 |
266.46 |
Aug 04 2017 |
2005 |
266.46 |
Jul 28 2017 |
2007 |
266.46 |
Jul 21 2017 |
2015 |
266.46 |
Jul 14 2017 |
2022 |
266.46 |
Jul 07 2017 |
2022 |
266.46 |
Jun 30 2017 |
2030 |
266.46 |
Jun 23 2017 |
2030 |
266.46 |
Jun 16 2017 |
2041 |
266.46 |
Jun 09 2017 |
2038 |
266.46 |
Jun 02 2017 |
2037 |
266.46 |
May 26 2017 |
1980 |
266.46 |
May 19 2017 |
1999 |
266.46 |
May 12 2017 |
1978 |
266.46 |
May 05 2017 |
1978 |
266.46 |
Apr 28 2017 |
1974 |
266.46 |
Apr 21 2017 |
1969 |
266.46 |
Apr 14 2017 |
1971 |
266.46 |
Apr 07 2017 |
1971 |
266.46 |
Mar 31 2017 |
1971 |
266.46 |
Mar 24 2017 |
1971 |
266.46 |
Mar 17 2017 |
1971 |
266.46 |
Mar 10 2017 |
1976 |
266.46 |
Mar 03 2017 |
1976 |
266.46 |
Feb 24 2017 |
1975 |
266.46 |
Feb 17 2017 |
1977 |
266.46 |
Feb 10 2017 |
1983 |
266.46 |
Feb 03 2017 |
1980 |
266.46 |
Jan 27 2017 |
1982 |
266.46 |
Jan 20 2017 |
2013 |
267.13 |
Jan 13 2017 |
2019 |
267.13 |
Jan 06 2017 |
2091 |
267.13 |
Dec 30 2016 |
2112 |
267.13 |
Dec 23 2016 |
2115 |
267.13 |
Dec 16 2016 |
2112 |
267.13 |
Dec 09 2016 |
1830 |
259.48 |
Dec 02 2016 |
1944 |
262.58 |
Nov 25 2016 |
1890 |
260.38 |
Nov 18 2016 |
1870 |
260.38 |
Nov 11 2016 |
2042 |
265.52 |
Nov 04 2016 |
2044 |
265.52 |
Oct 28 2016 |
1936 |
263.1 |
Oct 21 2016 |
2569 |
281.39 |
Oct 14 2016 |
2544 |
281.39 |
Oct 07 2016 |
2213 |
268.87 |
Sep 30 2016 |
2162 |
268.87 |
Dec 08 2015 |
20572 |
514.81 |
Dec 01 2015 |
20654 |
514.81 |
Nov 24 2015 |
20482 |
514.81 |
Nov 17 2015 |
20280 |
515.89 |
Nov 10 2015 |
22561 |
539.54 |
Nov 03 2015 |
22617 |
539.54 |
Oct 27 2015 |
22714 |
539.54 |
Oct 20 2015 |
19585 |
509.23 |
Oct 13 2015 |
18956 |
509.23 |
Oct 06 2015 |
18927 |
509.23 |
Sep 29 2015 |
19001 |
509.23 |
Sep 22 2015 |
2974 |
493.27 |
Sep 15 2015 |
4129 |
493.27 |
Sep 14 2015 |
18322 |
509.23 |
Sep 07 2015 |
18297 |
509.23 |
Aug 31 2015 |
18314 |
509.23 |
Aug 24 2015 |
18231 |
509.23 |
Aug 17 2015 |
18262 |
509.23 |
Aug 10 2015 |
18270 |
509.23 |
Aug 03 2015 |
18269 |
509.23 |
Jul 27 2015 |
18269 |
509.23 |
Jul 20 2015 |
18268 |
509.23 |
Jul 13 2015 |
18268 |
509.23 |
Jul 06 2015 |
18268 |
509.23 |
Jun 29 2015 |
18268 |
509.23 |
Jun 22 2015 |
18268 |
509.23 |
Jun 15 2015 |
18268 |
509.23 |
Jun 08 2015 |
18394 |
509.23 |
Jun 01 2015 |
18394 |
509.23 |
May 25 2015 |
18394 |
509.23 |
May 18 2015 |
18394 |
509.23 |
May 11 2015 |
18394 |
509.23 |
May 04 2015 |
18394 |
509.23 |
Apr 27 2015 |
18375 |
509.23 |
Apr 20 2015 |
18361 |
509.23 |
Apr 13 2015 |
18361 |
509.23 |
Apr 06 2015 |
18391 |
509.23 |
Mar 30 2015 |
18391 |
509.23 |
Mar 23 2015 |
18411 |
509.23 |
Mar 16 2015 |
18400 |
509.23 |
Mar 09 2015 |
18399 |
509.23 |
Mar 02 2015 |
18388 |
509.23 |
Feb 23 2015 |
18262 |
509.23 |
Feb 16 2015 |
18240 |
509.23 |
Feb 09 2015 |
18250 |
509.23 |
Feb 02 2015 |
18259 |
509.23 |
Jan 26 2015 |
18246 |
509.23 |
Jan 19 2015 |
18228 |
509.23 |
Jan 12 2015 |
18094 |
509.23 |
Jan 05 2015 |
18396 |
509.23 |
Dec 29 2014 |
18394 |
509.23 |
Dec 22 2014 |
18445 |
509.23 |
Dec 15 2014 |
20492 |
533.07 |
Dec 08 2014 |
20666 |
533.07 |
Dec 01 2014 |
20816 |
533.07 |
Nov 24 2014 |
22128 |
546.89 |
Nov 17 2014 |
22298 |
546.3 |
Nov 10 2014 |
22480 |
546.3 |
Nov 03 2014 |
22431 |
546.3 |
Oct 27 2014 |
24287 |
566.75 |
Oct 20 2014 |
21469 |
534.9 |
Oct 13 2014 |
21376 |
534.9 |
Oct 06 2014 |
17865 |
503.57 |
Sep 29 2014 |
18593 |
508.43 |
Sep 22 2014 |
18680 |
508.43 |
Sep 15 2014 |
17900 |
502.3 |
Sep 08 2014 |
17820 |
502.3 |
Sep 01 2014 |
17888 |
502.3 |
Aug 25 2014 |
17910 |
502.3 |
Aug 18 2014 |
17913 |
502.3 |
Aug 11 2014 |
17913 |
502.3 |
Aug 04 2014 |
17913 |
502.3 |
Jul 28 2014 |
17913 |
502.3 |
Jul 21 2014 |
17931 |
502.3 |
Jul 14 2014 |
17931 |
502.3 |
Jul 07 2014 |
17931 |
502.3 |
Jun 30 2014 |
17931 |
502.3 |
Jun 23 2014 |
17931 |
502.3 |
Jun 16 2014 |
17931 |
502.3 |
Jun 09 2014 |
17931 |
502.3 |
Jun 02 2014 |
17931 |
502.3 |
May 26 2014 |
17931 |
502.3 |
May 19 2014 |
17931 |
502.3 |
May 12 2014 |
17933 |
502.3 |
May 05 2014 |
17933 |
502.3 |
Apr 28 2014 |
17934 |
502.3 |
Apr 21 2014 |
17934 |
502.3 |
Apr 14 2014 |
17950 |
502.3 |
Apr 07 2014 |
17950 |
502.3 |
Mar 31 2014 |
17951 |
502.3 |
Mar 24 2014 |
17951 |
502.3 |
Mar 17 2014 |
17951 |
502.3 |
Mar 10 2014 |
17951 |
502.3 |
Mar 03 2014 |
17951 |
502.3 |
Feb 24 2014 |
17946 |
502.3 |
Feb 17 2014 |
17963 |
502.3 |
Feb 10 2014 |
17963 |
502.3 |
Feb 03 2014 |
17950 |
502.3 |
Jan 27 2014 |
20260 |
525.22 |
Jan 20 2014 |
20203 |
525.22 |
Jan 13 2014 |
20009 |
525.22 |
Jan 06 2014 |
19956 |
525.22 |
Dec 30 2013 |
20099 |
525.22 |
Dec 23 2013 |
19884 |
525.22 |
Dec 16 2013 |
19681 |
525.22 |
Dec 09 2013 |
19699 |
525.22 |
Dec 02 2013 |
19902 |
525.22 |
Nov 25 2013 |
20238 |
525.22 |
Nov 18 2013 |
20343 |
525.22 |
Nov 11 2013 |
20379 |
525.22 |
Nov 04 2013 |
20239 |
525.22 |
Oct 28 2013 |
21769 |
542.91 |
Oct 21 2013 |
21277 |
542.91 |
Oct 14 2013 |
17567 |
503.7 |
Oct 07 2013 |
17442 |
503.7 |
Sep 30 2013 |
17405 |
503.7 |
Sep 23 2013 |
13214 |
461.03 |
Sep 16 2013 |
13198 |
461.03 |
Sep 09 2013 |
13198 |
461.03 |
Sep 02 2013 |
13279 |
461.03 |
Aug 26 2013 |
13238 |
461.03 |
Aug 19 2013 |
13253 |
461.03 |
Aug 12 2013 |
13253 |
461.03 |
Aug 05 2013 |
13255 |
461.03 |
Jul 29 2013 |
13256 |
461.03 |
Jul 22 2013 |
13294 |
461.03 |
Jul 15 2013 |
13294 |
461.03 |
Jul 08 2013 |
13294 |
461.03 |
Jul 01 2013 |
13294 |
461.03 |
Jun 24 2013 |
13295 |
461.03 |
Jun 17 2013 |
13295 |
461.03 |
Jun 10 2013 |
13295 |
461.03 |
Jun 03 2013 |
13295 |
461.03 |
May 27 2013 |
13295 |
461.03 |
May 20 2013 |
13295 |
461.03 |
May 13 2013 |
13295 |
461.03 |
May 06 2013 |
13295 |
461.03 |
Apr 29 2013 |
13295 |
461.03 |
Apr 22 2013 |
13259 |
461.03 |
Apr 15 2013 |
13266 |
461.03 |
Apr 08 2013 |
13266 |
461.03 |
Apr 01 2013 |
13267 |
461.03 |
Mar 25 2013 |
13257 |
461.03 |
Mar 18 2013 |
13257 |
461.03 |
Mar 11 2013 |
13257 |
461.03 |
Mar 04 2013 |
13257 |
461.03 |
Feb 25 2013 |
13257 |
461.03 |
Feb 18 2013 |
13265 |
461.03 |
Feb 11 2013 |
13274 |
461.03 |
Feb 04 2013 |
13237 |
461.03 |
Jan 28 2013 |
13281 |
461.03 |
Jan 21 2013 |
13301 |
461.03 |
Jan 14 2013 |
13388 |
461.03 |
Jan 07 2013 |
13337 |
461.03 |
Dec 31 2012 |
13347 |
461.03 |
Dec 24 2012 |
13353 |
461.03 |
Dec 17 2012 |
13367 |
461.03 |
Dec 10 2012 |
13222 |
461.03 |
Dec 03 2012 |
13404 |
461.03 |
Nov 26 2012 |
3646 |
332.08 |
Nov 19 2012 |
3703 |
332.08 |
Nov 12 2012 |
3710 |
332.08 |
Nov 05 2012 |
3728 |
332.08 |
Oct 29 2012 |
3762 |
332.08 |
Dec 28 2010 |
4400 |
362.12 |
Dec 14 2010 |
6934 |
408.6 |
Dec 03 2010 |
5291 |
380.01 |
Nov 26 2010 |
5670 |
387.37 |
Nov 19 2010 |
4867 |
372.45 |
Nov 12 2010 |
4503 |
366.84 |
Nov 04 2010 |
4425 |
366.76 |
Oct 28 2010 |
4240 |
366.69 |
Oct 22 2010 |
4186 |
366.64 |
Oct 14 2010 |
4084 |
366.57 |
Oct 05 2010 |
3779 |
364.61 |
Sep 29 2010 |
3856 |
364.61 |
Sep 24 2010 |
3726 |
364.61 |
Sep 17 2010 |
3842 |
370.16 |
Sep 10 2010 |
3783 |
370.16 |
Aug 15 2010 |
3150 |
364.61 |
Jan 29 2010 |
3801 |
370.16 |
Jan 15 2010 |
3767 |
370.16 |
Jan 08 2010 |
3666 |
370.16 |
Dec 18 2009 |
2532 |
343.05 |
Dec 09 2009 |
2996 |
357.8 |
Dec 04 2009 |
2913 |
357.8 |
Nov 27 2009 |
3335 |
369.6 |
Nov 20 2009 |
3231 |
369.6 |
Nov 13 2009 |
4027 |
397.89 |
Nov 06 2009 |
4009 |
397.89 |
Oct 30 2009 |
3649 |
370.54 |
Oct 23 2009 |
3482 |
370.54 |
Oct 16 2009 |
3410 |
368.52 |
Oct 09 2009 |
3389 |
368.52 |
Oct 02 2009 |
3385 |
371.31 |
Sep 25 2009 |
3110 |
366.88 |
Sep 18 2009 |
3065 |
367.32 |
Sep 11 2009 |
3043 |
367.32 |
Jan 30 2009 |
2998 |
367.32 |
Jan 09 2009 |
1635 |
314.29 |
Dec 18 2008 |
1518 |
314.29 |