| Apr 19 2024 |
348 |
471.49 |
| Apr 18 2024 |
348 |
471.49 |
| Apr 11 2024 |
351 |
471.49 |
| Apr 04 2024 |
351 |
471.49 |
| Mar 28 2024 |
351 |
471.49 |
| Mar 21 2024 |
351 |
471.49 |
| Mar 14 2024 |
351 |
471.49 |
| Mar 07 2024 |
351 |
471.49 |
| Feb 29 2024 |
351 |
471.49 |
| Feb 22 2024 |
355 |
471.49 |
| Feb 15 2024 |
354 |
471.49 |
| Feb 08 2024 |
354 |
471.49 |
| Feb 01 2024 |
359 |
471.49 |
| Jan 25 2024 |
359 |
471.49 |
| Jan 18 2024 |
364 |
471.49 |
| Jan 11 2024 |
385 |
471.49 |
| Jan 04 2024 |
377 |
471.49 |
| Dec 28 2023 |
382 |
471.49 |
| Dec 21 2023 |
380 |
471.49 |
| Dec 14 2023 |
376 |
471.49 |
| Dec 07 2023 |
398 |
471.49 |
| Nov 30 2023 |
391 |
471.49 |
| Nov 23 2023 |
392 |
471.49 |
| Nov 16 2023 |
414 |
471.49 |
| Nov 09 2023 |
255 |
447.43 |
| Nov 02 2023 |
450 |
423.27 |
| Oct 26 2023 |
468 |
429.58 |
| Oct 19 2023 |
477 |
429.58 |
| Oct 12 2023 |
469 |
429.58 |
| Oct 05 2023 |
468 |
429.58 |
| Sep 28 2023 |
462 |
428.34 |
| Sep 21 2023 |
461 |
428.34 |
| Sep 14 2023 |
461 |
428.34 |
| Sep 07 2023 |
462 |
428.34 |
| Aug 31 2023 |
462 |
428.34 |
| Aug 24 2023 |
459 |
428.34 |
| Aug 17 2023 |
457 |
428.34 |
| Aug 10 2023 |
457 |
428.34 |
| Aug 03 2023 |
457 |
428.34 |
| Jul 27 2023 |
455 |
428.34 |
| Jul 20 2023 |
447 |
428.34 |
| Jul 13 2023 |
447 |
428.34 |
| Jul 06 2023 |
449 |
428.34 |
| Jun 29 2023 |
449 |
428.34 |
| Jun 22 2023 |
449 |
428.34 |
| Jun 15 2023 |
449 |
428.34 |
| Jun 08 2023 |
449 |
428.34 |
| Jun 01 2023 |
449 |
428.34 |
| May 25 2023 |
449 |
428.34 |
| May 18 2023 |
449 |
428.34 |
| May 11 2023 |
449 |
428.34 |
| May 04 2023 |
449 |
428.34 |
| Apr 27 2023 |
449 |
428.34 |
| Apr 20 2023 |
449 |
428.34 |
| Apr 13 2023 |
449 |
428.34 |
| Apr 06 2023 |
449 |
428.34 |
| Mar 30 2023 |
449 |
428.34 |
| Mar 23 2023 |
449 |
428.34 |
| Mar 16 2023 |
449 |
428.34 |
| Mar 09 2023 |
449 |
428.34 |
| Mar 02 2023 |
449 |
428.34 |
| Feb 23 2023 |
449 |
428.34 |
| Feb 16 2023 |
450 |
428.34 |
| Feb 09 2023 |
451 |
428.34 |
| Feb 02 2023 |
452 |
428.34 |
| Jan 26 2023 |
456 |
428.34 |
| Jan 19 2023 |
456 |
428.34 |
| Jan 12 2023 |
446 |
428.34 |
| Jan 05 2023 |
455 |
428.34 |
| Dec 29 2022 |
454 |
428.34 |
| Dec 22 2022 |
554 |
414 |
| Dec 15 2022 |
552 |
414 |
| Dec 08 2022 |
553 |
414 |
| Dec 01 2022 |
547 |
414 |
| Nov 24 2022 |
554 |
414 |
| Nov 17 2022 |
544 |
414 |
| Nov 10 2022 |
536 |
414.02 |
| Nov 03 2022 |
545 |
415.99 |
| Oct 27 2022 |
503 |
414.86 |
| Oct 20 2022 |
496 |
414.86 |
| Oct 13 2022 |
495 |
414.86 |
| Oct 06 2022 |
482 |
414.86 |
| Sep 29 2022 |
470 |
414.88 |
| Sep 22 2022 |
464 |
414.88 |
| Sep 15 2022 |
462 |
414.88 |
| Sep 08 2022 |
460 |
414.88 |
| Sep 01 2022 |
461 |
414.88 |
| Aug 25 2022 |
459 |
414.88 |
| Aug 18 2022 |
459 |
414.88 |
| Aug 11 2022 |
458 |
414.88 |
| Aug 04 2022 |
455 |
414.88 |
| Jul 28 2022 |
455 |
414.88 |
| Jul 21 2022 |
455 |
414.88 |
| Jul 14 2022 |
455 |
414.88 |
| Jul 07 2022 |
455 |
414.88 |
| Jun 30 2022 |
455 |
414.88 |
| Jun 23 2022 |
454 |
414.88 |
| Jun 16 2022 |
454 |
414.88 |
| Jun 09 2022 |
455 |
414.88 |
| Jun 02 2022 |
455 |
414.88 |
| May 26 2022 |
455 |
414.88 |
| May 19 2022 |
455 |
414.88 |
| May 12 2022 |
455 |
414.88 |
| May 05 2022 |
455 |
414.88 |
| Apr 28 2022 |
455 |
414.88 |
| Apr 21 2022 |
455 |
414.88 |
| Apr 14 2022 |
455 |
414.88 |
| Apr 07 2022 |
455 |
414.88 |
| Mar 31 2022 |
455 |
414.88 |
| Mar 24 2022 |
455 |
414.88 |
| Mar 17 2022 |
455 |
414.88 |
| Mar 10 2022 |
455 |
414.88 |
| Mar 03 2022 |
455 |
414.88 |
| Feb 24 2022 |
458 |
414.88 |
| Feb 17 2022 |
459 |
414.88 |
| Feb 10 2022 |
460 |
414.88 |
| Feb 03 2022 |
461 |
414.88 |
| Jan 27 2022 |
462 |
414.88 |
| Jan 20 2022 |
459 |
414.88 |
| Jan 13 2022 |
462 |
414.88 |
| Jan 06 2022 |
472 |
414.88 |
| Dec 30 2021 |
478 |
414.88 |
| Dec 23 2021 |
482 |
414.88 |
| Dec 16 2021 |
479 |
414.88 |
| Dec 09 2021 |
456 |
412.11 |
| Dec 02 2021 |
486 |
416.39 |
| Nov 25 2021 |
485 |
415.41 |
| Nov 18 2021 |
501 |
418.44 |
| Nov 11 2021 |
503 |
418.44 |
| Nov 04 2021 |
521 |
418.44 |
| Oct 28 2021 |
543 |
418.44 |
| Oct 21 2021 |
536 |
418.44 |
| Oct 14 2021 |
546 |
418.44 |
| Oct 07 2021 |
557 |
421.38 |
| Sep 30 2021 |
601 |
425.33 |
| Sep 23 2021 |
607 |
425.33 |
| Sep 16 2021 |
689 |
433.75 |
| Sep 09 2021 |
697 |
433.75 |
| Sep 02 2021 |
707 |
433.75 |
| Aug 26 2021 |
704 |
433.75 |
| Aug 19 2021 |
705 |
433.75 |
| Aug 12 2021 |
705 |
433.75 |
| Aug 05 2021 |
707 |
433.75 |
| Jul 29 2021 |
709 |
433.75 |
| Jun 03 2021 |
562 |
433.75 |
| May 21 2021 |
3087 |
433.75 |
| May 14 2021 |
3009 |
433.75 |
| May 07 2021 |
3009 |
433.75 |
| Apr 30 2021 |
2965 |
433.75 |
| Apr 23 2021 |
2965 |
433.75 |
| Apr 16 2021 |
2965 |
433.75 |
| Apr 09 2021 |
2965 |
433.75 |
| Apr 02 2021 |
2965 |
433.75 |
| Mar 26 2021 |
2966 |
433.75 |
| Mar 19 2021 |
2952 |
433.75 |
| Mar 12 2021 |
2952 |
433.75 |
| Mar 05 2021 |
2952 |
433.75 |
| Feb 26 2021 |
2952 |
433.75 |
| Feb 19 2021 |
2917 |
433.75 |
| Feb 12 2021 |
2937 |
433.75 |
| Feb 05 2021 |
2940 |
433.75 |
| Jan 29 2021 |
3001 |
433.75 |
| Jan 22 2021 |
2981 |
433.75 |
| Jan 15 2021 |
2759 |
433.75 |
| Jan 08 2021 |
3629 |
433.75 |
| Jan 01 2021 |
3608 |
433.75 |
| Dec 25 2020 |
3699 |
433.75 |
| Dec 18 2020 |
3864 |
433.75 |
| Dec 11 2020 |
4206 |
412.02 |
| Dec 04 2020 |
5084 |
412.02 |
| Nov 27 2020 |
5023 |
412.02 |
| Nov 20 2020 |
6347 |
424.06 |
| Nov 13 2020 |
6917 |
424.06 |
| Nov 06 2020 |
7971 |
433.75 |
| Oct 30 2020 |
8563 |
433.75 |
| Oct 23 2020 |
9163 |
433.75 |
| Oct 16 2020 |
9600 |
433.75 |
| Oct 09 2020 |
10024 |
433.75 |
| Oct 02 2020 |
10377 |
433.75 |
| Sep 25 2020 |
10601 |
433.75 |
| Sep 18 2020 |
10895 |
433.75 |
| Sep 11 2020 |
11089 |
433.75 |
| Sep 04 2020 |
11261 |
433.75 |
| Aug 28 2020 |
11331 |
433.75 |
| Aug 21 2020 |
11374 |
433.75 |
| Aug 14 2020 |
11385 |
433.75 |
| Aug 07 2020 |
11486 |
433.75 |
| Jul 31 2020 |
11534 |
433.75 |
| Jul 24 2020 |
11534 |
433.75 |
| Jul 17 2020 |
11553 |
433.75 |
| Jul 10 2020 |
11582 |
433.75 |
| Jul 03 2020 |
11630 |
433.75 |
| Jun 26 2020 |
11630 |
433.75 |
| Jun 19 2020 |
11630 |
433.75 |
| Jun 12 2020 |
11632 |
433.75 |
| Jun 05 2020 |
11652 |
433.75 |
| May 29 2020 |
11671 |
433.75 |
| May 22 2020 |
11707 |
433.75 |
| May 15 2020 |
11707 |
433.75 |
| May 08 2020 |
11711 |
433.75 |
| May 01 2020 |
11715 |
433.75 |
| Apr 24 2020 |
11755 |
433.75 |
| Apr 17 2020 |
11756 |
433.75 |
| Apr 10 2020 |
11756 |
433.75 |
| Apr 03 2020 |
11756 |
433.75 |
| Mar 27 2020 |
11756 |
433.75 |
| Mar 20 2020 |
11764 |
433.75 |
| Mar 13 2020 |
11764 |
433.75 |
| Mar 06 2020 |
11764 |
433.75 |
| Feb 28 2020 |
11742 |
433.75 |
| Feb 21 2020 |
11790 |
433.75 |
| Feb 14 2020 |
11796 |
433.75 |
| Feb 07 2020 |
11821 |
433.75 |
| Jan 31 2020 |
11844 |
433.75 |
| Jan 24 2020 |
11502 |
433.75 |
| Jan 17 2020 |
11534 |
433.75 |
| Jan 10 2020 |
12107 |
433.75 |
| Jan 03 2020 |
12015 |
433.75 |
| Dec 27 2019 |
12011 |
433.75 |
| Dec 20 2019 |
12032 |
433.75 |
| Dec 13 2019 |
13400 |
448.24 |
| Dec 06 2019 |
12928 |
444 |
| Nov 29 2019 |
13059 |
442.68 |
| Nov 22 2019 |
15205 |
464.77 |
| Nov 15 2019 |
15342 |
464.77 |
| Nov 08 2019 |
16794 |
478.09 |
| Nov 01 2019 |
16876 |
478.09 |
| Oct 25 2019 |
15507 |
463.96 |
| Oct 18 2019 |
15182 |
463.96 |
| Oct 11 2019 |
15378 |
463.96 |
| Oct 04 2019 |
15466 |
463.96 |
| Sep 27 2019 |
15452 |
463.96 |
| Sep 20 2019 |
14286 |
455.13 |
| Sep 13 2019 |
14306 |
455.13 |
| Sep 06 2019 |
14003 |
455.13 |
| Aug 30 2019 |
14050 |
455.13 |
| Aug 23 2019 |
14077 |
455.13 |
| Aug 16 2019 |
13970 |
455.13 |
| Aug 09 2019 |
13970 |
455.13 |
| Aug 02 2019 |
13978 |
455.13 |
| Jul 26 2019 |
13983 |
455.13 |
| Jul 19 2019 |
13997 |
455.13 |
| Jul 12 2019 |
14030 |
455.13 |
| Jul 05 2019 |
14042 |
455.13 |
| Jun 28 2019 |
14071 |
455.13 |
| Jun 21 2019 |
14092 |
455.13 |
| Jun 14 2019 |
14087 |
455.13 |
| Jun 07 2019 |
14067 |
455.13 |
| May 31 2019 |
14091 |
455.13 |
| May 24 2019 |
14089 |
455.13 |
| May 17 2019 |
14118 |
455.13 |
| May 10 2019 |
14111 |
455.13 |
| May 03 2019 |
14122 |
455.13 |
| Apr 26 2019 |
14118 |
455.13 |
| Apr 19 2019 |
14118 |
455.13 |
| Apr 12 2019 |
14120 |
455.13 |
| Apr 05 2019 |
14120 |
455.13 |
| Mar 29 2019 |
14121 |
455.13 |
| Mar 22 2019 |
14114 |
455.13 |
| Mar 15 2019 |
14119 |
455.13 |
| Mar 08 2019 |
14047 |
455.13 |
| Mar 01 2019 |
14053 |
455.13 |
| Feb 22 2019 |
14049 |
455.13 |
| Feb 15 2019 |
14068 |
455.13 |
| Feb 08 2019 |
14056 |
455.13 |
| Feb 01 2019 |
14078 |
455.13 |
| Jan 25 2019 |
14081 |
455.13 |
| Jan 18 2019 |
13658 |
455.13 |
| Jan 11 2019 |
13384 |
446.06 |
| Jan 04 2019 |
13464 |
446.06 |
| Dec 28 2018 |
13472 |
446.06 |
| Dec 21 2018 |
13388 |
446.06 |
| Dec 14 2018 |
14447 |
456.68 |
| Dec 07 2018 |
14017 |
450.34 |
| Nov 30 2018 |
12481 |
432.59 |
| Nov 23 2018 |
12595 |
432.59 |
| Nov 16 2018 |
12813 |
432.59 |
| Nov 09 2018 |
12832 |
432.59 |
| Nov 02 2018 |
12319 |
427.21 |
| Oct 26 2018 |
12059 |
427.21 |
| Oct 19 2018 |
12086 |
427.21 |
| Oct 12 2018 |
11161 |
418.29 |
| Oct 05 2018 |
10704 |
415.79 |
| Sep 28 2018 |
10731 |
415.79 |
| Sep 21 2018 |
10734 |
415.79 |
| Sep 14 2018 |
10562 |
415.79 |
| Sep 07 2018 |
10527 |
415.79 |
| Aug 31 2018 |
10449 |
415.79 |
| Aug 24 2018 |
10408 |
415.79 |
| Aug 17 2018 |
10401 |
415.79 |
| Aug 10 2018 |
10405 |
415.79 |
| Aug 03 2018 |
10424 |
415.79 |
| Jul 27 2018 |
10432 |
415.79 |
| Jul 20 2018 |
10441 |
415.79 |
| Jul 13 2018 |
10436 |
415.79 |
| Jul 06 2018 |
10424 |
415.79 |
| Jun 29 2018 |
10475 |
415.79 |
| Jun 22 2018 |
10475 |
415.79 |
| Jun 15 2018 |
10492 |
415.79 |
| Jun 08 2018 |
10507 |
415.79 |
| Jun 01 2018 |
10501 |
415.79 |
| May 25 2018 |
10513 |
415.79 |
| May 18 2018 |
10498 |
415.79 |
| May 11 2018 |
10518 |
415.79 |
| May 04 2018 |
10564 |
415.79 |
| Apr 27 2018 |
10560 |
415.79 |
| Apr 20 2018 |
10590 |
415.79 |
| Apr 13 2018 |
10586 |
415.79 |
| Apr 06 2018 |
10586 |
415.79 |
| Mar 30 2018 |
10584 |
415.79 |
| Mar 23 2018 |
10584 |
415.79 |
| Mar 16 2018 |
10577 |
415.79 |
| Mar 09 2018 |
10577 |
415.79 |
| Mar 02 2018 |
10580 |
415.79 |
| Feb 23 2018 |
10580 |
415.79 |
| Feb 16 2018 |
10588 |
415.79 |
| Feb 09 2018 |
9616 |
405.04 |
| Feb 02 2018 |
9636 |
405.04 |
| Jan 26 2018 |
9667 |
405.04 |
| Jan 19 2018 |
9642 |
405.04 |
| Jan 12 2018 |
9330 |
405.04 |
| Jan 05 2018 |
9570 |
405.04 |
| Dec 29 2017 |
9154 |
399.89 |
| Dec 22 2017 |
9141 |
399.89 |
| Dec 15 2017 |
9107 |
399.89 |
| Dec 08 2017 |
9976 |
407.97 |
| Dec 01 2017 |
9958 |
406.86 |
| Nov 24 2017 |
10003 |
406.86 |
| Nov 17 2017 |
10042 |
406.86 |
| Nov 10 2017 |
10307 |
406.86 |
| Nov 03 2017 |
9379 |
396.56 |
| Oct 27 2017 |
9287 |
396.56 |
| Oct 20 2017 |
9282 |
396.56 |
| Oct 13 2017 |
9565 |
401.59 |
| Oct 06 2017 |
8866 |
394.48 |
| Sep 29 2017 |
8849 |
394.48 |
| Sep 22 2017 |
8834 |
394.48 |
| Sep 15 2017 |
8833 |
394.48 |
| Sep 08 2017 |
9139 |
398.63 |
| Sep 01 2017 |
9156 |
398.63 |
| Aug 25 2017 |
9171 |
398.63 |
| Aug 18 2017 |
9193 |
398.63 |
| Aug 11 2017 |
9150 |
398.63 |
| Aug 04 2017 |
9163 |
398.63 |
| Jul 28 2017 |
9160 |
398.63 |
| Jul 21 2017 |
9173 |
398.63 |
| Jul 14 2017 |
9183 |
398.63 |
| Jul 07 2017 |
9178 |
398.63 |
| Jun 30 2017 |
9188 |
398.63 |
| Jun 23 2017 |
9186 |
398.63 |
| Jun 16 2017 |
9184 |
398.63 |
| Jun 09 2017 |
9162 |
398.63 |
| Jun 02 2017 |
9159 |
398.63 |
| May 26 2017 |
9048 |
398.63 |
| May 19 2017 |
9063 |
398.63 |
| May 12 2017 |
9025 |
398.63 |
| May 05 2017 |
9002 |
398.63 |
| Apr 28 2017 |
8995 |
398.63 |
| Apr 21 2017 |
8980 |
398.63 |
| Apr 14 2017 |
8986 |
398.63 |
| Apr 07 2017 |
8987 |
398.63 |
| Mar 31 2017 |
8987 |
398.63 |
| Mar 24 2017 |
8988 |
398.63 |
| Mar 17 2017 |
8977 |
398.63 |
| Mar 10 2017 |
8986 |
398.63 |
| Mar 03 2017 |
8986 |
398.63 |
| Feb 24 2017 |
8992 |
398.63 |
| Feb 17 2017 |
9003 |
398.63 |
| Feb 10 2017 |
9021 |
398.63 |
| Feb 03 2017 |
9014 |
398.63 |
| Jan 27 2017 |
9029 |
398.63 |
| Jan 20 2017 |
9051 |
398.63 |
| Jan 13 2017 |
9055 |
398.63 |
| Jan 06 2017 |
8757 |
393.29 |
| Dec 30 2016 |
8807 |
393.29 |
| Dec 23 2016 |
8811 |
393.29 |
| Dec 16 2016 |
8817 |
393.1 |
| Dec 09 2016 |
8850 |
393.1 |
| Dec 02 2016 |
8970 |
393.1 |
| Nov 25 2016 |
8590 |
388.98 |
| Nov 18 2016 |
8377 |
386.13 |
| Nov 11 2016 |
8497 |
386.13 |
| Nov 04 2016 |
8778 |
389.97 |
| Oct 28 2016 |
8687 |
389.97 |
| Oct 21 2016 |
8151 |
382.83 |
| Oct 14 2016 |
8066 |
382.83 |
| Oct 07 2016 |
7976 |
382.26 |
| Sep 30 2016 |
7902 |
382.26 |
| Sep 23 2016 |
7734 |
382.26 |
| Sep 16 2016 |
7575 |
382.26 |
| Sep 09 2016 |
7539 |
382.26 |
| Sep 02 2016 |
7508 |
382.26 |
| Aug 26 2016 |
7533 |
382.26 |
| Aug 19 2016 |
7342 |
382.26 |
| Aug 12 2016 |
7331 |
382.26 |
| Aug 05 2016 |
7344 |
382.26 |
| Jul 29 2016 |
7345 |
382.26 |
| Jul 22 2016 |
7330 |
382.26 |
| Jun 28 2016 |
7331 |
382.26 |
| Jun 21 2016 |
7353 |
382.26 |
| Jun 14 2016 |
7353 |
382.26 |
| Jun 07 2016 |
7353 |
382.26 |
| May 31 2016 |
7353 |
382.26 |
| May 24 2016 |
7353 |
382.26 |
| May 17 2016 |
7345 |
382.26 |
| May 10 2016 |
7345 |
382.26 |
| May 03 2016 |
7345 |
382.26 |
| Apr 26 2016 |
7345 |
382.26 |
| Apr 19 2016 |
7342 |
382.26 |
| Apr 12 2016 |
7360 |
382.26 |
| Apr 05 2016 |
7360 |
382.26 |
| Mar 29 2016 |
7360 |
382.26 |
| Mar 22 2016 |
7357 |
382.26 |
| Mar 15 2016 |
7356 |
382.26 |
| Mar 08 2016 |
7363 |
382.26 |
| Mar 01 2016 |
7359 |
382.26 |
| Feb 23 2016 |
7353 |
382.26 |
| Feb 16 2016 |
7322 |
382.26 |
| Feb 09 2016 |
7322 |
382.26 |
| Feb 02 2016 |
7280 |
382.26 |
| Jan 26 2016 |
7296 |
382.26 |
| Jan 19 2016 |
7302 |
382.26 |
| Jan 12 2016 |
6985 |
382.26 |
| Jan 05 2016 |
7393 |
383.9 |
| Dec 29 2015 |
7395 |
383.9 |
| Dec 22 2015 |
7307 |
383.9 |
| Dec 15 2015 |
7561 |
388.2 |
| Dec 08 2015 |
7701 |
388.2 |
| Dec 01 2015 |
7581 |
387.21 |
| Nov 24 2015 |
7526 |
387.21 |
| Nov 17 2015 |
7285 |
386.96 |
| Nov 10 2015 |
7240 |
386.96 |
| Nov 03 2015 |
6298 |
373.57 |
| Oct 27 2015 |
6204 |
372.45 |
| Oct 20 2015 |
5741 |
366.62 |
| Oct 13 2015 |
5515 |
366.62 |
| Oct 06 2015 |
5196 |
360.65 |
| Sep 29 2015 |
5236 |
360.65 |
| Sep 22 2015 |
24728 |
360.65 |
| Sep 15 2015 |
12191 |
360.65 |
| Sep 14 2015 |
5113 |
360.65 |
| Sep 07 2015 |
5127 |
360.65 |
| Aug 31 2015 |
5114 |
360.65 |
| Aug 24 2015 |
5084 |
360.65 |
| Aug 17 2015 |
5086 |
360.65 |
| Aug 10 2015 |
5093 |
360.65 |
| Aug 03 2015 |
5093 |
360.65 |
| Jul 27 2015 |
5093 |
360.65 |
| Jul 20 2015 |
5093 |
360.65 |
| Jul 13 2015 |
5093 |
360.65 |
| Jul 06 2015 |
5093 |
360.65 |
| Jun 29 2015 |
5093 |
360.65 |
| Jun 22 2015 |
5093 |
360.65 |
| Jun 15 2015 |
5093 |
360.65 |
| Jun 08 2015 |
5143 |
360.65 |
| Jun 01 2015 |
5143 |
360.65 |
| May 25 2015 |
5143 |
360.65 |
| May 18 2015 |
5143 |
360.65 |
| May 11 2015 |
5143 |
360.65 |
| May 04 2015 |
5143 |
360.65 |
| Apr 27 2015 |
5143 |
360.65 |
| Apr 20 2015 |
5137 |
360.65 |
| Apr 13 2015 |
5136 |
360.65 |
| Apr 06 2015 |
5141 |
360.65 |
| Mar 30 2015 |
5141 |
360.65 |
| Mar 23 2015 |
5148 |
360.65 |
| Mar 16 2015 |
5146 |
360.65 |
| Mar 09 2015 |
5146 |
360.65 |
| Mar 02 2015 |
5142 |
360.65 |
| Feb 23 2015 |
5092 |
360.65 |
| Feb 16 2015 |
5095 |
360.65 |
| Feb 09 2015 |
5103 |
360.65 |
| Feb 02 2015 |
5106 |
360.65 |
| Jan 26 2015 |
5111 |
360.65 |
| Jan 19 2015 |
5098 |
360.65 |
| Jan 12 2015 |
5022 |
360.65 |
| Jan 05 2015 |
5183 |
360.65 |
| Dec 29 2014 |
5169 |
360.65 |
| Dec 22 2014 |
5190 |
360.65 |
| Dec 15 2014 |
5541 |
368.06 |
| Dec 08 2014 |
5583 |
368.06 |
| Dec 01 2014 |
6051 |
374.61 |
| Nov 24 2014 |
5939 |
372.49 |
| Nov 17 2014 |
5979 |
372.49 |
| Nov 10 2014 |
6028 |
372.49 |
| Nov 03 2014 |
6213 |
376.4 |
| Oct 27 2014 |
6610 |
381.91 |
| Oct 20 2014 |
7132 |
387.85 |
| Oct 13 2014 |
6637 |
382.21 |
| Oct 06 2014 |
6615 |
382.21 |
| Sep 29 2014 |
6677 |
382.21 |
| Sep 22 2014 |
6732 |
382.21 |
| Sep 15 2014 |
6787 |
383.45 |
| Sep 08 2014 |
6809 |
383.45 |
| Sep 01 2014 |
6849 |
383.45 |
| Aug 25 2014 |
6862 |
383.45 |
| Aug 18 2014 |
6866 |
383.45 |
| Aug 11 2014 |
6866 |
383.45 |
| Aug 04 2014 |
6866 |
383.45 |
| Jul 28 2014 |
6866 |
383.45 |
| Jul 21 2014 |
6879 |
383.45 |
| Jul 14 2014 |
6879 |
383.45 |
| Jul 07 2014 |
6879 |
383.45 |
| Jun 30 2014 |
6879 |
383.45 |
| Jun 23 2014 |
6879 |
383.45 |
| Jun 16 2014 |
6879 |
383.45 |
| Jun 09 2014 |
6879 |
383.45 |
| Jun 02 2014 |
6879 |
383.45 |
| May 26 2014 |
6879 |
383.45 |
| May 19 2014 |
6879 |
383.45 |
| May 12 2014 |
6880 |
383.45 |
| May 05 2014 |
6880 |
383.45 |
| Apr 28 2014 |
6881 |
383.45 |
| Apr 21 2014 |
6881 |
383.45 |
| Apr 14 2014 |
6892 |
383.45 |
| Apr 07 2014 |
6892 |
383.45 |
| Mar 31 2014 |
6893 |
383.45 |
| Mar 24 2014 |
6893 |
383.45 |
| Mar 17 2014 |
6893 |
383.45 |
| Mar 10 2014 |
6893 |
383.45 |
| Mar 03 2014 |
6893 |
383.45 |
| Feb 24 2014 |
6891 |
383.45 |
| Feb 17 2014 |
6897 |
383.45 |
| Feb 10 2014 |
6896 |
383.45 |
| Feb 03 2014 |
6884 |
383.45 |
| Jan 27 2014 |
6946 |
383.45 |
| Jan 20 2014 |
6918 |
383.45 |
| Jan 13 2014 |
6169 |
374.81 |
| Jan 06 2014 |
6311 |
377.18 |
| Dec 30 2013 |
6382 |
377.18 |
| Dec 23 2013 |
6220 |
377.18 |
| Dec 16 2013 |
6098 |
376.63 |
| Dec 09 2013 |
6092 |
376.63 |
| Dec 02 2013 |
6196 |
376.63 |
| Nov 25 2013 |
5932 |
371.37 |
| Nov 18 2013 |
5974 |
371.37 |
| Nov 11 2013 |
5917 |
371.37 |
| Nov 04 2013 |
6394 |
378.23 |
| Oct 28 2013 |
6301 |
376.47 |
| Oct 21 2013 |
6154 |
376.47 |
| Oct 14 2013 |
6701 |
385.49 |
| Oct 07 2013 |
6941 |
388.95 |
| Sep 30 2013 |
6939 |
388.95 |
| Sep 23 2013 |
6913 |
388.95 |
| Sep 16 2013 |
6953 |
388.95 |
| Sep 09 2013 |
6977 |
388.95 |
| Sep 02 2013 |
7034 |
388.95 |
| Aug 26 2013 |
7012 |
388.95 |
| Aug 19 2013 |
7024 |
388.95 |
| Aug 12 2013 |
7024 |
388.95 |
| Aug 05 2013 |
7025 |
388.95 |
| Jul 29 2013 |
7026 |
388.95 |
| Jul 22 2013 |
7050 |
388.95 |
| Jul 15 2013 |
7050 |
388.95 |
| Jul 08 2013 |
7050 |
388.95 |
| Jul 01 2013 |
7050 |
388.95 |
| Jun 24 2013 |
7050 |
388.95 |
| Jun 17 2013 |
7050 |
388.95 |
| Jun 10 2013 |
7050 |
388.95 |
| Jun 03 2013 |
7050 |
388.95 |
| May 27 2013 |
7050 |
388.95 |
| May 20 2013 |
7050 |
388.95 |
| May 13 2013 |
7050 |
388.95 |
| May 06 2013 |
7050 |
388.95 |
| Apr 29 2013 |
7050 |
388.95 |
| Apr 22 2013 |
7037 |
388.95 |
| Apr 15 2013 |
7044 |
388.95 |
| Apr 08 2013 |
7044 |
388.95 |
| Apr 01 2013 |
7044 |
388.95 |
| Mar 25 2013 |
7041 |
388.95 |
| Mar 18 2013 |
7041 |
388.95 |
| Mar 11 2013 |
7041 |
388.95 |
| Mar 04 2013 |
7041 |
388.95 |
| Feb 25 2013 |
7041 |
388.95 |
| Feb 18 2013 |
7049 |
388.95 |
| Feb 11 2013 |
7057 |
388.95 |
| Feb 04 2013 |
7027 |
388.95 |
| Jan 28 2013 |
7067 |
388.95 |
| Jan 21 2013 |
7077 |
388.95 |
| Jan 14 2013 |
7149 |
388.95 |
| Jan 07 2013 |
7103 |
388.7 |
| Dec 31 2012 |
7109 |
388.7 |
| Dec 24 2012 |
7100 |
388.7 |
| Dec 17 2012 |
6147 |
374.43 |
| Dec 10 2012 |
6109 |
374.43 |
| Dec 03 2012 |
6192 |
374.43 |
| Nov 26 2012 |
5961 |
372.5 |
| Nov 19 2012 |
6246 |
375.86 |
| Nov 12 2012 |
6033 |
372.76 |
| Nov 05 2012 |
6035 |
372.76 |
| Oct 29 2012 |
6122 |
372.76 |
| Oct 22 2012 |
6151 |
372.76 |
| Oct 15 2012 |
6088 |
372.76 |
| Oct 02 2012 |
5936 |
370.86 |
| Sep 26 2012 |
6033 |
371.99 |
| Sep 20 2012 |
5997 |
371.99 |
| Sep 13 2012 |
5949 |
371.99 |
| Jan 19 2012 |
6899 |
396.03 |
| Dec 29 2011 |
6993 |
398.82 |
| Dec 13 2011 |
6753 |
396.01 |
| Dec 09 2011 |
6716 |
395.53 |
| Dec 01 2011 |
6194 |
388.11 |
| Nov 25 2011 |
6378 |
389.8 |
| Nov 17 2011 |
6337 |
389.8 |
| Nov 10 2011 |
6695 |
393.88 |
| Nov 04 2011 |
6664 |
393.89 |
| Oct 28 2011 |
5698 |
379.41 |
| Oct 21 2011 |
5676 |
378.55 |
| Oct 14 2011 |
5942 |
383.47 |
| Oct 07 2011 |
5744 |
383.47 |
| Sep 30 2011 |
6165 |
390.62 |
| Sep 27 2011 |
7108 |
406.94 |
| Sep 23 2011 |
7044 |
407 |
| Sep 16 2011 |
7814 |
420.74 |
| Sep 09 2011 |
7150 |
413.68 |
| Jan 13 2011 |
7135 |
414.37 |
| Dec 28 2010 |
6905 |
407.72 |
| Dec 14 2010 |
6877 |
407.73 |
| Dec 03 2010 |
6894 |
407.9 |
| Nov 26 2010 |
7219 |
412.87 |
| Nov 19 2010 |
7761 |
422.4 |
| Nov 12 2010 |
6966 |
411.29 |
| Nov 04 2010 |
6604 |
406.78 |
| Oct 28 2010 |
6219 |
404 |
| Oct 22 2010 |
6783 |
414.81 |
| Oct 14 2010 |
7146 |
422.48 |
| Oct 05 2010 |
7355 |
433.48 |
| Sep 29 2010 |
7577 |
434.43 |
| Sep 24 2010 |
7764 |
441.41 |
| Sep 17 2010 |
7478 |
441.41 |
| Sep 10 2010 |
7339 |
441.41 |
| Aug 15 2010 |
6113 |
435.77 |
| Jan 29 2010 |
7356 |
441.41 |
| Jan 15 2010 |
7310 |
441.41 |
| Jan 08 2010 |
7182 |
441.41 |
| Dec 18 2009 |
6867 |
441.41 |
| Dec 09 2009 |
6735 |
440.74 |
| Dec 04 2009 |
6596 |
440.74 |
| Nov 27 2009 |
5781 |
425.87 |
| Nov 20 2009 |
5544 |
425.87 |
| Nov 13 2009 |
5130 |
423.74 |
| Nov 06 2009 |
5108 |
423.74 |
| Oct 30 2009 |
6450 |
433.79 |
| Oct 23 2009 |
6595 |
442.42 |
| Oct 16 2009 |
6277 |
438 |
| Oct 09 2009 |
6259 |
439.15 |
| Oct 02 2009 |
6333 |
445.17 |
| Sep 25 2009 |
7468 |
474.9 |
| Sep 18 2009 |
7330 |
474.9 |
| Sep 11 2009 |
7251 |
474.9 |
| Jan 30 2009 |
7105 |
474.9 |
