| Sep 30 2016 |
15968 |
460 |
| Sep 23 2016 |
15692 |
460 |
| Sep 16 2016 |
16976 |
474.21 |
| Sep 09 2016 |
16815 |
474.21 |
| Sep 02 2016 |
18492 |
491.05 |
| Aug 26 2016 |
18516 |
491.05 |
| Aug 19 2016 |
18149 |
491.05 |
| Aug 12 2016 |
18137 |
491.05 |
| Aug 05 2016 |
18156 |
491.05 |
| Jul 29 2016 |
18157 |
491.05 |
| Jul 22 2016 |
18136 |
491.05 |
| Jun 28 2016 |
18138 |
491.05 |
| Jun 21 2016 |
18197 |
491.05 |
| Jun 14 2016 |
18197 |
491.05 |
| Jun 07 2016 |
18199 |
491.05 |
| May 31 2016 |
18209 |
491.05 |
| May 24 2016 |
18209 |
491.05 |
| May 17 2016 |
18192 |
491.05 |
| May 10 2016 |
18192 |
491.05 |
| May 03 2016 |
18194 |
491.05 |
| Apr 26 2016 |
18193 |
491.05 |
| Apr 19 2016 |
18172 |
491.05 |
| Apr 12 2016 |
18211 |
491.05 |
| Apr 05 2016 |
18211 |
491.05 |
| Mar 29 2016 |
18211 |
491.05 |
| Mar 22 2016 |
18201 |
491.05 |
| Mar 15 2016 |
18199 |
491.05 |
| Mar 08 2016 |
18218 |
491.05 |
| Mar 01 2016 |
18214 |
491.05 |
| Feb 23 2016 |
18206 |
491.05 |
| Feb 16 2016 |
18143 |
491.05 |
| Feb 09 2016 |
18143 |
491.05 |
| Feb 02 2016 |
18086 |
491.05 |
| Jan 26 2016 |
18123 |
491.05 |
| Jan 19 2016 |
18136 |
491.05 |
| Jan 12 2016 |
17689 |
491.05 |
| Jan 05 2016 |
18103 |
491.05 |
| Dec 29 2015 |
18119 |
491.05 |
| Dec 22 2015 |
17954 |
491.05 |
| Dec 15 2015 |
17858 |
491.05 |
| Dec 08 2015 |
18116 |
491.05 |
| Dec 01 2015 |
19826 |
506.58 |
| Sep 22 2015 |
21005 |
522.68 |
| Sep 15 2015 |
22165 |
522.68 |
| Sep 14 2015 |
19688 |
522.68 |
| Sep 07 2015 |
19640 |
522.68 |
| Aug 31 2015 |
19673 |
522.68 |
| Aug 24 2015 |
19583 |
522.68 |
| Aug 17 2015 |
19616 |
522.68 |
| Aug 10 2015 |
19633 |
522.68 |
| Aug 03 2015 |
19632 |
522.68 |
| Jul 27 2015 |
19632 |
522.68 |
| Jul 20 2015 |
19631 |
522.68 |
| Jul 13 2015 |
19631 |
522.68 |
| Jul 06 2015 |
19631 |
522.68 |
| Jun 29 2015 |
19631 |
522.68 |
| Jun 22 2015 |
19631 |
522.68 |
| Jun 15 2015 |
19631 |
522.68 |
| Jun 08 2015 |
19764 |
522.68 |
| Jun 01 2015 |
19764 |
522.68 |
| May 25 2015 |
19764 |
522.68 |
| May 18 2015 |
19764 |
522.68 |
| May 11 2015 |
19764 |
522.68 |
| May 04 2015 |
19764 |
522.68 |
| Apr 27 2015 |
19746 |
522.68 |
| Apr 20 2015 |
19732 |
522.68 |
| Apr 13 2015 |
19731 |
522.68 |
| Apr 06 2015 |
19764 |
522.68 |
| Mar 30 2015 |
19764 |
522.68 |
| Mar 23 2015 |
19786 |
522.68 |
| Mar 16 2015 |
19773 |
522.68 |
| Mar 09 2015 |
19772 |
522.68 |
| Mar 02 2015 |
19763 |
522.68 |
| Feb 23 2015 |
19631 |
522.68 |
| Feb 16 2015 |
19606 |
522.68 |
| Feb 09 2015 |
19616 |
522.68 |
| Feb 02 2015 |
19625 |
522.68 |
| Jan 26 2015 |
19614 |
522.68 |
| Jan 19 2015 |
19597 |
522.68 |
| Jan 12 2015 |
19453 |
522.68 |
| Jan 05 2015 |
19745 |
522.68 |
| Dec 29 2014 |
19750 |
522.68 |
| Dec 22 2014 |
19803 |
522.68 |
| Dec 15 2014 |
19514 |
522.68 |
| Dec 08 2014 |
19691 |
522.68 |
| Dec 01 2014 |
19822 |
522.68 |
| Nov 24 2014 |
19814 |
522.68 |
| Nov 17 2014 |
20004 |
522.68 |
| Nov 10 2014 |
20159 |
522.68 |
| Nov 03 2014 |
20049 |
522.68 |
| Oct 27 2014 |
19536 |
517.45 |
| Oct 20 2014 |
19724 |
517.45 |
| Oct 13 2014 |
19629 |
517.45 |
| Sep 22 2014 |
30603 |
648.91 |
| Sep 15 2014 |
30246 |
648.91 |
| Sep 08 2014 |
29881 |
648.91 |
| Sep 01 2014 |
29996 |
648.91 |
| Aug 25 2014 |
30047 |
648.91 |
| Aug 18 2014 |
30064 |
648.91 |
| Aug 11 2014 |
30063 |
648.91 |
| Aug 04 2014 |
30063 |
648.91 |
| Jul 28 2014 |
30063 |
648.91 |
| Jul 21 2014 |
30081 |
648.91 |
| Jul 14 2014 |
30082 |
648.91 |
| Jul 07 2014 |
30082 |
648.91 |
| Jun 30 2014 |
30082 |
648.91 |
| Jun 23 2014 |
30082 |
648.91 |
| Jun 16 2014 |
30082 |
648.91 |
| Jun 09 2014 |
30082 |
648.91 |
| Jun 02 2014 |
30082 |
648.91 |
| May 26 2014 |
30082 |
648.91 |
| May 19 2014 |
30082 |
648.91 |
| May 12 2014 |
30083 |
648.91 |
| May 05 2014 |
30083 |
648.91 |
| Apr 28 2014 |
30084 |
648.91 |
| Apr 21 2014 |
30084 |
648.91 |
| Apr 14 2014 |
30094 |
648.91 |
| Apr 07 2014 |
30094 |
648.91 |
| Mar 31 2014 |
30095 |
648.91 |
| Mar 24 2014 |
30095 |
648.91 |
| Mar 17 2014 |
30095 |
648.91 |
| Mar 10 2014 |
30094 |
648.91 |
| Mar 03 2014 |
30094 |
648.91 |
| Feb 24 2014 |
30088 |
648.91 |
| Feb 17 2014 |
30109 |
648.91 |
| Feb 10 2014 |
30107 |
648.91 |
| Feb 03 2014 |
30104 |
648.91 |
| Jan 27 2014 |
30163 |
648.91 |
| Jan 20 2014 |
30095 |
648.91 |
| Jan 13 2014 |
29920 |
648.91 |
| Jan 06 2014 |
29853 |
648.91 |
| Dec 30 2013 |
30036 |
648.91 |
| Dec 23 2013 |
29826 |
648.91 |
| Dec 16 2013 |
29568 |
648.91 |
| Dec 09 2013 |
29612 |
648.91 |
| Dec 02 2013 |
29919 |
648.91 |
| Nov 25 2013 |
30394 |
648.91 |
| Nov 18 2013 |
30389 |
648.91 |
| Nov 11 2013 |
30486 |
648.91 |
| Nov 04 2013 |
30377 |
648.91 |
| Oct 28 2013 |
30037 |
648.91 |
| Oct 21 2013 |
29313 |
648.91 |
| Oct 14 2013 |
29329 |
648.91 |
| Sep 13 2012 |
26311 |
650.42 |
| Jan 19 2012 |
25627 |
650.42 |
| Dec 29 2011 |
25497 |
650.42 |
| Dec 13 2011 |
25190 |
650.42 |
| Dec 09 2011 |
25196 |
650.42 |
| Dec 01 2011 |
22902 |
608.83 |
| Nov 25 2011 |
23168 |
608.39 |
| Nov 17 2011 |
23043 |
607.82 |
| Nov 10 2011 |
23370 |
607.35 |
| Nov 04 2011 |
23392 |
606.96 |
| Oct 28 2011 |
23254 |
606.53 |
| Oct 21 2011 |
23357 |
606.12 |
| Oct 14 2011 |
23137 |
605.72 |
| Oct 07 2011 |
22689 |
605.34 |
| Sep 30 2011 |
22466 |
604.98 |
| Sep 27 2011 |
21893 |
604.83 |
| Sep 23 2011 |
21796 |
604.63 |
| Sep 16 2011 |
18908 |
571.6 |
| Sep 09 2011 |
18380 |
571.73 |
| Jan 13 2011 |
18225 |
573.79 |
| Dec 28 2010 |
18439 |
573.86 |
| Dec 14 2010 |
18251 |
573.91 |
| Dec 03 2010 |
20138 |
601.4 |
| Nov 26 2010 |
20182 |
601.17 |
| Nov 19 2010 |
20103 |
600.95 |
| Nov 12 2010 |
19733 |
600.73 |
| Nov 04 2010 |
21102 |
620.38 |
| Oct 28 2010 |
20588 |
620.2 |
| Oct 22 2010 |
20411 |
620.05 |
| Oct 14 2010 |
20108 |
619.86 |
| Oct 05 2010 |
15736 |
564.91 |
| Sep 29 2010 |
16192 |
565.79 |
| Sep 24 2010 |
15509 |
565.79 |
| Sep 17 2010 |
15261 |
574.24 |
| Sep 10 2010 |
14955 |
574.24 |
| Aug 15 2010 |
12040 |
564.91 |
| Jan 29 2010 |
14924 |
574.24 |
| Jan 15 2010 |
14863 |
574.24 |
| Jan 08 2010 |
14719 |
574.24 |
| Dec 18 2009 |
14258 |
574.24 |
| Dec 09 2009 |
14060 |
574.24 |
| Dec 04 2009 |
14099 |
583.57 |
| Nov 27 2009 |
13937 |
583.57 |
| Nov 20 2009 |
13450 |
583.57 |
| Nov 13 2009 |
12750 |
583.57 |
| Nov 06 2009 |
12574 |
583.57 |
| Oct 30 2009 |
14851 |
583.57 |
| Oct 23 2009 |
14361 |
583.57 |
| Oct 16 2009 |
14120 |
583.57 |
| Oct 09 2009 |
13973 |
583.57 |
| Oct 02 2009 |
13338 |
583.57 |
| Sep 25 2009 |
12618 |
583.57 |
