| Apr 24 2024 |
1643 |
305.17 |
| Apr 18 2024 |
1643 |
305.17 |
| Apr 11 2024 |
1643 |
305.17 |
| Apr 04 2024 |
1643 |
305.17 |
| Mar 28 2024 |
1643 |
305.17 |
| Mar 21 2024 |
1643 |
305.17 |
| Mar 14 2024 |
1643 |
305.17 |
| Mar 07 2024 |
1643 |
305.17 |
| Feb 29 2024 |
1643 |
305.17 |
| Feb 22 2024 |
1643 |
305.17 |
| Feb 15 2024 |
1646 |
305.17 |
| Feb 08 2024 |
1648 |
305.17 |
| Feb 01 2024 |
1652 |
305.17 |
| Jan 25 2024 |
1651 |
305.17 |
| Jan 18 2024 |
1653 |
305.17 |
| Jan 11 2024 |
1629 |
305.17 |
| Jan 04 2024 |
1645 |
305.17 |
| Dec 28 2023 |
1650 |
305.17 |
| Dec 21 2023 |
1648 |
305.17 |
| Dec 14 2023 |
1653 |
305.17 |
| Dec 07 2023 |
1613 |
305.17 |
| Nov 30 2023 |
1631 |
305.17 |
| Nov 23 2023 |
1598 |
305.17 |
| Nov 16 2023 |
1549 |
299.84 |
| Nov 09 2023 |
1457 |
295.8 |
| Nov 02 2023 |
1459 |
295.8 |
| Oct 26 2023 |
1397 |
293.79 |
| Oct 19 2023 |
1346 |
290.14 |
| Oct 12 2023 |
1256 |
286.83 |
| Oct 05 2023 |
1265 |
286.83 |
| Sep 28 2023 |
1263 |
286.83 |
| Sep 21 2023 |
1211 |
284.73 |
| Sep 14 2023 |
1217 |
284.73 |
| Sep 07 2023 |
1209 |
284.73 |
| Aug 31 2023 |
1206 |
284.73 |
| Aug 24 2023 |
1203 |
284.73 |
| Aug 17 2023 |
1197 |
284.73 |
| Aug 10 2023 |
1197 |
284.73 |
| Aug 03 2023 |
1201 |
284.73 |
| Jul 27 2023 |
1200 |
284.73 |
| Jul 20 2023 |
1172 |
284.73 |
| Jul 13 2023 |
1172 |
284.73 |
| Jul 06 2023 |
1170 |
284.73 |
| Jun 29 2023 |
1171 |
284.73 |
| Jun 22 2023 |
1171 |
284.73 |
| Jun 15 2023 |
1171 |
284.73 |
| Jun 08 2023 |
1172 |
284.73 |
| Jun 01 2023 |
1172 |
284.73 |
| May 25 2023 |
1169 |
284.73 |
| May 18 2023 |
1169 |
284.73 |
| May 11 2023 |
1169 |
284.73 |
| May 04 2023 |
1169 |
284.73 |
| Apr 27 2023 |
1171 |
284.73 |
| Apr 20 2023 |
1171 |
284.73 |
| Apr 13 2023 |
1171 |
284.73 |
| Apr 06 2023 |
1173 |
284.73 |
| Mar 30 2023 |
1172 |
284.73 |
| Mar 23 2023 |
1172 |
284.73 |
| Mar 16 2023 |
1172 |
284.73 |
| Mar 09 2023 |
1172 |
284.73 |
| Mar 02 2023 |
1172 |
284.73 |
| Feb 23 2023 |
1172 |
284.73 |
| Feb 16 2023 |
1170 |
284.73 |
| Feb 09 2023 |
1172 |
284.73 |
| Feb 02 2023 |
1174 |
284.73 |
| Jan 26 2023 |
1174 |
284.73 |
| Jan 19 2023 |
1170 |
284.73 |
| Jan 12 2023 |
1141 |
284.73 |
| Jan 05 2023 |
1146 |
284.73 |
| Dec 29 2022 |
1135 |
284.73 |
| Dec 22 2022 |
1752 |
284.73 |
| Dec 15 2022 |
1732 |
284.73 |
| Dec 08 2022 |
1686 |
283.14 |
| Dec 01 2022 |
1605 |
281.29 |
| Nov 24 2022 |
1608 |
281.29 |
| Nov 17 2022 |
1416 |
275.21 |
| Nov 10 2022 |
1394 |
275.21 |
| Nov 03 2022 |
1368 |
275.21 |
| Oct 27 2022 |
1270 |
276.1 |
| Oct 20 2022 |
1247 |
276.1 |
| Oct 13 2022 |
1228 |
276.1 |
| Oct 06 2022 |
1217 |
276.1 |
| Sep 29 2022 |
1087 |
271.3 |
| Sep 22 2022 |
1090 |
271.3 |
| Sep 15 2022 |
1056 |
270.03 |
| Sep 08 2022 |
1054 |
270.03 |
| Sep 01 2022 |
1061 |
270.03 |
| Aug 25 2022 |
1062 |
270.03 |
| Aug 18 2022 |
1062 |
270.03 |
| Aug 11 2022 |
1064 |
270.03 |
| Aug 04 2022 |
1061 |
270.03 |
| Jul 28 2022 |
1061 |
270.03 |
| Jul 21 2022 |
1061 |
270.03 |
| Jul 14 2022 |
1061 |
270.03 |
| Jul 07 2022 |
1061 |
270.03 |
| Jun 30 2022 |
1061 |
270.03 |
| Jun 23 2022 |
1054 |
270.03 |
| Jun 16 2022 |
1054 |
270.03 |
| Jun 09 2022 |
1057 |
270.03 |
| Jun 02 2022 |
1057 |
270.03 |
| May 26 2022 |
1055 |
270.03 |
| May 19 2022 |
1055 |
270.03 |
| May 12 2022 |
1055 |
270.03 |
| May 05 2022 |
1055 |
270.03 |
| Apr 28 2022 |
1052 |
270.03 |
| Apr 21 2022 |
1052 |
270.03 |
| Apr 14 2022 |
1052 |
270.03 |
| Apr 07 2022 |
1052 |
270.03 |
| Mar 31 2022 |
1052 |
270.03 |
| Mar 24 2022 |
1052 |
270.03 |
| Mar 17 2022 |
1051 |
270.03 |
| Mar 10 2022 |
1051 |
270.03 |
| Mar 03 2022 |
1051 |
270.03 |
| Feb 24 2022 |
1046 |
270.03 |
| Feb 17 2022 |
1046 |
270.03 |
| Feb 10 2022 |
1051 |
270.03 |
| Feb 03 2022 |
1061 |
270.03 |
| Jan 27 2022 |
1065 |
270.03 |
| Jan 20 2022 |
1021 |
270.03 |
| Jan 13 2022 |
1037 |
270.03 |
| Jan 06 2022 |
1091 |
270.03 |
| Dec 30 2021 |
1105 |
270.03 |
| Dec 23 2021 |
1114 |
270.03 |
| Dec 16 2021 |
1121 |
270.03 |
| Dec 09 2021 |
1129 |
270.03 |
| Dec 02 2021 |
1194 |
271.59 |
| Nov 25 2021 |
1212 |
271.59 |
| Nov 18 2021 |
1326 |
276.6 |
| Nov 11 2021 |
1303 |
276.6 |
| Nov 04 2021 |
1337 |
276.6 |
| Oct 28 2021 |
1385 |
276.6 |
| Oct 21 2021 |
1386 |
275.32 |
| Oct 14 2021 |
1402 |
275.32 |
| Oct 07 2021 |
1397 |
276.6 |
| Sep 30 2021 |
1420 |
276.6 |
| Sep 23 2021 |
1303 |
270.75 |
| Sep 16 2021 |
1294 |
268.96 |
| Sep 09 2021 |
1309 |
268.82 |
| Sep 02 2021 |
1322 |
268.82 |
| Aug 26 2021 |
1284 |
267.31 |
| Aug 19 2021 |
1285 |
267.31 |
| Aug 12 2021 |
1288 |
267.31 |
| Aug 05 2021 |
1292 |
267.31 |
| Jul 29 2021 |
1292 |
267.31 |
| Jun 03 2021 |
1386 |
267.31 |
| May 21 2021 |
1109 |
289.41 |
| May 14 2021 |
1091 |
289.41 |
| May 07 2021 |
1091 |
289.41 |
| Apr 30 2021 |
1085 |
289.41 |
| Apr 23 2021 |
1085 |
289.41 |
| Apr 16 2021 |
1085 |
289.41 |
| Apr 09 2021 |
1085 |
289.41 |
| Apr 02 2021 |
1085 |
289.41 |
| Mar 26 2021 |
1085 |
289.41 |
| Mar 19 2021 |
1076 |
289.41 |
| Mar 12 2021 |
1076 |
289.41 |
| Mar 05 2021 |
1076 |
289.41 |
| Feb 26 2021 |
1076 |
289.41 |
| Feb 19 2021 |
1065 |
289.41 |
| Feb 12 2021 |
1079 |
289.41 |
| Feb 05 2021 |
1079 |
289.41 |
| Jan 29 2021 |
1109 |
289.41 |
| Jan 22 2021 |
1092 |
289.41 |
| Jan 15 2021 |
987 |
289.41 |
| Jan 08 2021 |
1378 |
289.41 |
| Jan 01 2021 |
1356 |
289.41 |
| Dec 25 2020 |
1392 |
289.41 |
| Dec 18 2020 |
1401 |
289.41 |
| Dec 11 2020 |
1613 |
289.41 |
| Dec 04 2020 |
1941 |
295.54 |
| Nov 27 2020 |
1879 |
295.54 |
| Nov 20 2020 |
1908 |
290.22 |
| Nov 13 2020 |
2024 |
291.04 |
| Nov 06 2020 |
2128 |
291.04 |
| Oct 30 2020 |
2577 |
303.64 |
| Oct 23 2020 |
2563 |
298.15 |
| Oct 16 2020 |
1948 |
275.41 |
| Oct 09 2020 |
1992 |
275.41 |
| Oct 02 2020 |
2043 |
275.41 |
| Sep 25 2020 |
2063 |
275.41 |
| Sep 18 2020 |
2118 |
275.41 |
| Sep 11 2020 |
1888 |
268.82 |
| Sep 04 2020 |
1911 |
268.82 |
| Aug 28 2020 |
1842 |
266.54 |
| Aug 21 2020 |
1857 |
266.54 |
| Aug 14 2020 |
1862 |
266.54 |
| Aug 07 2020 |
1892 |
266.54 |
| Jul 31 2020 |
1898 |
266.54 |
| Jul 24 2020 |
1898 |
266.54 |
| Jul 17 2020 |
1901 |
266.54 |
| Jul 10 2020 |
1908 |
266.54 |
| Jul 03 2020 |
1911 |
266.54 |
| Jun 26 2020 |
1911 |
266.54 |
| Jun 19 2020 |
1911 |
266.54 |
| Jun 12 2020 |
1912 |
266.54 |
| Jun 05 2020 |
1915 |
266.54 |
| May 29 2020 |
1915 |
266.54 |
| May 22 2020 |
1915 |
266.54 |
| May 15 2020 |
1915 |
266.54 |
| May 08 2020 |
1916 |
266.54 |
| May 01 2020 |
1917 |
266.54 |
| Apr 24 2020 |
1921 |
266.54 |
| Apr 17 2020 |
1921 |
266.54 |
| Apr 10 2020 |
1921 |
266.54 |
| Apr 03 2020 |
1921 |
266.54 |
| Mar 27 2020 |
1921 |
266.54 |
| Mar 20 2020 |
1922 |
266.54 |
| Mar 13 2020 |
1922 |
266.54 |
| Mar 06 2020 |
1922 |
266.54 |
| Feb 28 2020 |
1923 |
266.54 |
| Feb 21 2020 |
1926 |
266.54 |
| Feb 14 2020 |
1931 |
266.54 |
| Feb 07 2020 |
1930 |
266.54 |
| Jan 31 2020 |
1938 |
266.54 |
| Jan 24 2020 |
1781 |
266.54 |
| Jan 17 2020 |
1794 |
266.54 |
| Jan 10 2020 |
2011 |
266.54 |
| Jan 03 2020 |
2015 |
266.54 |
| Dec 27 2019 |
2010 |
266.54 |
| Dec 20 2019 |
2010 |
266.54 |
| Dec 13 2019 |
2009 |
266.54 |
| Dec 06 2019 |
1863 |
266.54 |
| Nov 29 2019 |
1896 |
266.54 |
| Nov 22 2019 |
1918 |
266.67 |
| Nov 15 2019 |
1948 |
266.67 |
| Nov 08 2019 |
1959 |
266.67 |
| Nov 01 2019 |
1964 |
266.67 |
| Oct 25 2019 |
1927 |
266.67 |
| Oct 18 2019 |
2085 |
270.97 |
| Oct 11 2019 |
2114 |
270.97 |
| Oct 04 2019 |
2158 |
270.97 |
| Sep 27 2019 |
2163 |
270.97 |
| Sep 20 2019 |
2145 |
270.97 |
| Sep 13 2019 |
2094 |
267.8 |
| Sep 06 2019 |
1992 |
267.8 |
| Aug 30 2019 |
2160 |
272.29 |
| Aug 23 2019 |
2168 |
272.29 |
| Aug 16 2019 |
2156 |
272.29 |
| Aug 09 2019 |
2156 |
272.29 |
| Aug 02 2019 |
2156 |
272.29 |
| Jul 26 2019 |
2150 |
272.29 |
| Jul 19 2019 |
2153 |
272.29 |
| Jul 12 2019 |
2160 |
272.29 |
| Jul 05 2019 |
2162 |
272.29 |
| Jun 28 2019 |
2162 |
272.29 |
| Jun 21 2019 |
2163 |
272.29 |
| Jun 14 2019 |
2159 |
272.29 |
| Jun 07 2019 |
2159 |
272.29 |
| May 31 2019 |
2161 |
272.29 |
| May 24 2019 |
2164 |
272.29 |
| May 17 2019 |
2168 |
272.29 |
| May 10 2019 |
2167 |
272.29 |
| May 03 2019 |
2169 |
272.29 |
| Apr 26 2019 |
2170 |
272.29 |
| Apr 19 2019 |
2170 |
272.29 |
| Apr 12 2019 |
2171 |
272.29 |
| Apr 05 2019 |
2171 |
272.29 |
| Mar 29 2019 |
2171 |
272.29 |
| Mar 22 2019 |
2168 |
272.29 |
| Mar 15 2019 |
2172 |
272.29 |
| Mar 08 2019 |
2173 |
272.29 |
| Mar 01 2019 |
2174 |
272.29 |
| Feb 22 2019 |
2171 |
272.29 |
| Feb 15 2019 |
2188 |
272.29 |
| Feb 08 2019 |
2180 |
272.29 |
| Feb 01 2019 |
2186 |
272.29 |
| Jan 25 2019 |
2182 |
272.29 |
| Jan 18 2019 |
2004 |
272.29 |
| Jan 11 2019 |
2187 |
272.29 |
| Jan 04 2019 |
2215 |
272.29 |
| Dec 28 2018 |
2219 |
272.29 |
| Dec 21 2018 |
2195 |
272.29 |
| Dec 14 2018 |
2181 |
272.36 |
| Dec 07 2018 |
2179 |
271.3 |
| Nov 30 2018 |
2216 |
271.3 |
| Nov 23 2018 |
2296 |
273.28 |
| Nov 16 2018 |
2186 |
269.75 |
| Nov 09 2018 |
2151 |
269.75 |
| Nov 02 2018 |
2096 |
267.72 |
| Oct 26 2018 |
2035 |
267.72 |
| Oct 19 2018 |
2150 |
271.4 |
| Oct 12 2018 |
2132 |
269.95 |
| Oct 05 2018 |
2074 |
269.95 |
| Sep 28 2018 |
2090 |
269.95 |
| Sep 21 2018 |
2096 |
269.95 |
| Sep 14 2018 |
1993 |
266.83 |
| Sep 07 2018 |
1994 |
266.83 |
| Aug 31 2018 |
1816 |
261.33 |
| Aug 24 2018 |
1807 |
261.33 |
| Aug 17 2018 |
1810 |
261.33 |
| Aug 10 2018 |
1811 |
261.33 |
| Aug 03 2018 |
1814 |
261.33 |
| Jul 27 2018 |
1819 |
261.33 |
| Jul 20 2018 |
1820 |
261.33 |
| Jul 13 2018 |
1822 |
261.33 |
| Jul 06 2018 |
1819 |
261.33 |
| Jun 29 2018 |
1848 |
261.33 |
| Jun 22 2018 |
1848 |
261.33 |
| Jun 15 2018 |
1848 |
261.33 |
| Jun 08 2018 |
1851 |
261.33 |
| Jun 01 2018 |
1851 |
261.33 |
| May 25 2018 |
1863 |
261.33 |
| May 18 2018 |
1866 |
261.33 |
| May 11 2018 |
1871 |
261.33 |
| May 04 2018 |
1893 |
261.33 |
| Apr 27 2018 |
1894 |
261.33 |
| Apr 20 2018 |
1906 |
261.33 |
| Apr 13 2018 |
1905 |
261.33 |
| Apr 06 2018 |
1905 |
261.33 |
| Mar 30 2018 |
1904 |
261.33 |
| Mar 23 2018 |
1904 |
261.33 |
| Mar 16 2018 |
1903 |
261.33 |
| Mar 09 2018 |
1903 |
261.33 |
| Mar 02 2018 |
1903 |
261.33 |
| Feb 23 2018 |
1905 |
261.33 |
| Feb 16 2018 |
1907 |
261.33 |
| Feb 09 2018 |
1905 |
261.33 |
| Feb 02 2018 |
1914 |
261.33 |
| Jan 26 2018 |
1927 |
261.33 |
| Jan 19 2018 |
1924 |
261.33 |
| Jan 12 2018 |
1756 |
261.33 |
| Jan 05 2018 |
1864 |
261.33 |
| Dec 29 2017 |
1860 |
261.33 |
| Dec 22 2017 |
1856 |
261.33 |
| Dec 15 2017 |
1856 |
261.33 |
| Dec 08 2017 |
1915 |
261.33 |
| Dec 01 2017 |
1879 |
259.8 |
| Nov 24 2017 |
1951 |
261.91 |
| Nov 17 2017 |
1924 |
261.91 |
| Nov 10 2017 |
1959 |
261.91 |
| Nov 03 2017 |
1957 |
261.91 |
| Oct 27 2017 |
1902 |
261.91 |
| Oct 20 2017 |
1916 |
261.91 |
| Oct 13 2017 |
1896 |
261.91 |
| Oct 06 2017 |
1846 |
261.91 |
| Sep 29 2017 |
1947 |
265.78 |
| Sep 22 2017 |
1966 |
266.27 |
| Sep 15 2017 |
2202 |
272.59 |
| Sep 08 2017 |
2273 |
275.33 |
| Sep 01 2017 |
2303 |
275.33 |
| Aug 25 2017 |
2306 |
275.33 |
| Aug 18 2017 |
2307 |
275.33 |
| Aug 11 2017 |
2315 |
275.33 |
| Aug 04 2017 |
2319 |
275.33 |
| Jul 28 2017 |
2319 |
275.33 |
| Jul 21 2017 |
2329 |
275.33 |
| Jul 14 2017 |
2335 |
275.33 |
| Jul 07 2017 |
2333 |
275.33 |
| Jun 30 2017 |
2341 |
275.33 |
| Jun 23 2017 |
2341 |
275.33 |
| Jun 16 2017 |
2355 |
275.33 |
| Jun 09 2017 |
2354 |
275.33 |
| Jun 02 2017 |
2353 |
275.33 |
| May 26 2017 |
2288 |
275.33 |
| May 19 2017 |
2305 |
275.33 |
| May 12 2017 |
2282 |
275.33 |
| May 05 2017 |
2282 |
275.33 |
| Apr 28 2017 |
2279 |
275.33 |
| Apr 21 2017 |
2271 |
275.33 |
| Apr 14 2017 |
2274 |
275.33 |
| Apr 07 2017 |
2274 |
275.33 |
| Mar 31 2017 |
2274 |
275.33 |
| Mar 24 2017 |
2274 |
275.33 |
| Mar 17 2017 |
2272 |
275.33 |
| Mar 10 2017 |
2275 |
275.33 |
| Mar 03 2017 |
2275 |
275.33 |
| Feb 24 2017 |
2277 |
275.33 |
| Feb 17 2017 |
2282 |
275.33 |
| Feb 10 2017 |
2288 |
275.33 |
| Feb 03 2017 |
2285 |
275.33 |
| Jan 27 2017 |
2288 |
275.33 |
| Jan 20 2017 |
2296 |
275.33 |
| Jan 13 2017 |
2299 |
275.33 |
| Jan 06 2017 |
2360 |
275.33 |
| Dec 30 2016 |
2385 |
275.33 |
| Dec 23 2016 |
2393 |
275.33 |
| Dec 16 2016 |
2387 |
275.33 |
| Dec 09 2016 |
2608 |
282.52 |
| Dec 02 2016 |
2565 |
280.76 |
| Nov 25 2016 |
2566 |
280.76 |
| Nov 18 2016 |
2527 |
280.82 |
| Nov 11 2016 |
2495 |
279.49 |
| Nov 04 2016 |
2509 |
279.67 |
| Oct 28 2016 |
2486 |
279.99 |
| Oct 21 2016 |
2589 |
282.05 |
| Oct 14 2016 |
2563 |
282.05 |
| Oct 07 2016 |
2660 |
282.27 |
| Sep 30 2016 |
2603 |
282.27 |
| Sep 23 2016 |
2547 |
282.27 |
| Sep 16 2016 |
2487 |
282.27 |
| Sep 09 2016 |
2515 |
282.27 |
| Sep 02 2016 |
2476 |
282.27 |
| Aug 26 2016 |
2485 |
282.27 |
| Aug 19 2016 |
2384 |
282.27 |
| Aug 12 2016 |
2379 |
282.27 |
| Aug 05 2016 |
2392 |
282.27 |
| Jul 29 2016 |
2392 |
282.27 |
| Jul 22 2016 |
2389 |
282.27 |
| Jun 28 2016 |
2389 |
282.27 |
| Jun 21 2016 |
2395 |
282.27 |
| Jun 14 2016 |
2395 |
282.27 |
| Jun 07 2016 |
2395 |
282.27 |
| May 31 2016 |
2395 |
282.27 |
| May 24 2016 |
2395 |
282.27 |
| May 17 2016 |
2392 |
282.27 |
| May 10 2016 |
2392 |
282.27 |
| May 03 2016 |
2392 |
282.27 |
| Apr 26 2016 |
2392 |
282.27 |
| Apr 19 2016 |
2391 |
282.27 |
| Apr 12 2016 |
2396 |
282.27 |
| Apr 05 2016 |
2396 |
282.27 |
| Mar 29 2016 |
2396 |
282.27 |
| Mar 22 2016 |
2395 |
282.27 |
| Mar 15 2016 |
2392 |
282.27 |
| Mar 08 2016 |
2393 |
282.27 |
| Mar 01 2016 |
2392 |
282.27 |
| Feb 23 2016 |
2389 |
282.27 |
| Feb 16 2016 |
2380 |
282.27 |
| Feb 09 2016 |
2380 |
282.27 |
| Feb 02 2016 |
2354 |
282.27 |
| Jan 26 2016 |
2363 |
282.27 |
| Jan 19 2016 |
2365 |
282.27 |
| Jan 12 2016 |
2173 |
282.27 |
| Jan 05 2016 |
2276 |
282.27 |
| Dec 29 2015 |
2287 |
282.27 |
| Dec 22 2015 |
2252 |
282.27 |
| Dec 15 2015 |
2201 |
282.27 |
| Dec 08 2015 |
2352 |
284.85 |
| Dec 01 2015 |
2400 |
289.04 |
| Nov 24 2015 |
2454 |
290.54 |
| Nov 17 2015 |
2316 |
290.72 |
| Nov 10 2015 |
2173 |
287.16 |
| Nov 03 2015 |
2198 |
287.16 |
| Oct 27 2015 |
2221 |
287.16 |
| Oct 20 2015 |
2172 |
287.16 |
| Oct 13 2015 |
2069 |
288.15 |
| Oct 06 2015 |
2123 |
288.15 |
| Sep 29 2015 |
2123 |
287.49 |
| Sep 22 2015 |
32169 |
287.49 |
| Sep 15 2015 |
10064 |
287.49 |
| Sep 14 2015 |
2144 |
288.97 |
| Sep 07 2015 |
2157 |
288.97 |
| Aug 31 2015 |
2125 |
288.97 |
| Aug 24 2015 |
2111 |
288.97 |
| Aug 17 2015 |
2112 |
288.97 |
| Aug 10 2015 |
2116 |
288.97 |
| Aug 03 2015 |
2116 |
288.97 |
| Jul 27 2015 |
2116 |
288.97 |
| Jul 20 2015 |
2116 |
288.97 |
| Jul 13 2015 |
2116 |
288.97 |
| Jul 06 2015 |
2116 |
288.97 |
| Jun 29 2015 |
2116 |
288.97 |
| Jun 22 2015 |
2116 |
288.97 |
| Jun 15 2015 |
2116 |
288.97 |
| Jun 08 2015 |
2141 |
288.97 |
| Jun 01 2015 |
2141 |
288.97 |
| May 25 2015 |
2141 |
288.97 |
| May 18 2015 |
2141 |
288.97 |
| May 11 2015 |
2141 |
288.97 |
| May 04 2015 |
2141 |
288.97 |
| Apr 27 2015 |
2141 |
288.97 |
| Apr 20 2015 |
2139 |
288.97 |
| Apr 13 2015 |
2139 |
288.97 |
| Apr 06 2015 |
2142 |
288.97 |
| Mar 30 2015 |
2142 |
288.97 |
| Mar 23 2015 |
2146 |
288.97 |
| Mar 16 2015 |
2144 |
288.97 |
| Mar 09 2015 |
2144 |
288.97 |
| Mar 02 2015 |
2142 |
288.97 |
| Feb 23 2015 |
2117 |
288.97 |
| Feb 16 2015 |
2121 |
288.97 |
| Feb 09 2015 |
2128 |
288.97 |
| Feb 02 2015 |
2133 |
288.97 |
| Jan 26 2015 |
2135 |
288.97 |
| Jan 19 2015 |
2124 |
288.97 |
| Jan 12 2015 |
2071 |
288.97 |
| Jan 05 2015 |
2139 |
288.97 |
| Dec 29 2014 |
2098 |
288.97 |
| Dec 22 2014 |
2114 |
288.97 |
| Dec 15 2014 |
2006 |
288.08 |
| Dec 08 2014 |
2004 |
288.08 |
| Dec 01 2014 |
2179 |
292.76 |
| Nov 24 2014 |
2022 |
285.28 |
| Nov 17 2014 |
2088 |
288.03 |
| Nov 10 2014 |
2089 |
288.03 |
| Nov 03 2014 |
2032 |
288.03 |
| Oct 27 2014 |
1959 |
284.78 |
| Oct 20 2014 |
1996 |
284.78 |
| Oct 13 2014 |
1835 |
281.38 |
| Oct 06 2014 |
1855 |
281.38 |
| Sep 29 2014 |
1831 |
281.38 |
| Sep 22 2014 |
1848 |
281.38 |
| Sep 15 2014 |
1848 |
281.38 |
| Sep 08 2014 |
1877 |
281.38 |
| Sep 01 2014 |
1879 |
281.38 |
| Aug 25 2014 |
1886 |
281.38 |
| Aug 18 2014 |
1889 |
281.38 |
| Aug 11 2014 |
1889 |
281.38 |
| Aug 04 2014 |
1889 |
281.38 |
| Jul 28 2014 |
1889 |
281.38 |
| Jul 21 2014 |
1892 |
281.38 |
| Jul 14 2014 |
1892 |
281.38 |
| Jul 07 2014 |
1892 |
281.38 |
| Jun 30 2014 |
1892 |
281.38 |
| Jun 23 2014 |
1892 |
281.38 |
| Jun 16 2014 |
1892 |
281.38 |
| Jun 09 2014 |
1892 |
281.38 |
| Jun 02 2014 |
1892 |
281.38 |
| May 26 2014 |
1892 |
281.38 |
| May 19 2014 |
1892 |
281.38 |
| May 12 2014 |
1892 |
281.38 |
| May 05 2014 |
1892 |
281.38 |
| Apr 28 2014 |
1892 |
281.38 |
| Apr 21 2014 |
1892 |
281.38 |
| Apr 14 2014 |
1894 |
281.38 |
| Apr 07 2014 |
1894 |
281.38 |
| Mar 31 2014 |
1894 |
281.38 |
| Mar 24 2014 |
1894 |
281.38 |
| Mar 17 2014 |
1894 |
281.38 |
| Mar 10 2014 |
1894 |
281.38 |
| Mar 03 2014 |
1894 |
281.38 |
| Feb 24 2014 |
1887 |
281.38 |
| Feb 17 2014 |
1887 |
281.38 |
| Feb 10 2014 |
1884 |
281.38 |
| Feb 03 2014 |
1879 |
281.38 |
| Jan 27 2014 |
1902 |
281.38 |
| Jan 20 2014 |
1884 |
281.38 |
| Jan 13 2014 |
1826 |
281.38 |
| Jan 06 2014 |
2238 |
295.97 |
| Dec 30 2013 |
2274 |
295.97 |
| Dec 23 2013 |
2128 |
295.97 |
| Dec 16 2013 |
2198 |
298.51 |
| Dec 09 2013 |
2607 |
310.08 |
| Dec 02 2013 |
2651 |
310.08 |
| Nov 25 2013 |
2415 |
302.94 |
| Nov 18 2013 |
2471 |
302.94 |
| Nov 11 2013 |
2883 |
314.33 |
| Nov 04 2013 |
2680 |
308.09 |
| Oct 28 2013 |
2657 |
308.09 |
| Oct 21 2013 |
2594 |
308.09 |
| Oct 14 2013 |
1971 |
288.28 |
| Oct 07 2013 |
1969 |
288.28 |
| Sep 30 2013 |
2387 |
301.33 |
| Sep 23 2013 |
2363 |
301.33 |
| Sep 16 2013 |
2386 |
301.33 |
| Sep 09 2013 |
2380 |
301.33 |
| Sep 02 2013 |
2409 |
301.33 |
| Aug 26 2013 |
2398 |
301.33 |
| Aug 19 2013 |
2404 |
301.33 |
| Aug 12 2013 |
2404 |
301.33 |
| Aug 05 2013 |
2405 |
301.33 |
| Jul 29 2013 |
2405 |
301.33 |
| Jul 22 2013 |
2412 |
301.33 |
| Jul 15 2013 |
2412 |
301.33 |
| Jul 08 2013 |
2411 |
301.33 |
| Jul 01 2013 |
2411 |
301.33 |
| Jun 24 2013 |
2411 |
301.33 |
| Jun 17 2013 |
2411 |
301.33 |
| Jun 10 2013 |
2411 |
301.33 |
| Jun 03 2013 |
2411 |
301.33 |
| May 27 2013 |
2411 |
301.33 |
| May 20 2013 |
2411 |
301.33 |
| May 13 2013 |
2411 |
301.33 |
| May 06 2013 |
2411 |
301.33 |
| Apr 29 2013 |
2411 |
301.33 |
| Apr 22 2013 |
2411 |
301.33 |
| Apr 15 2013 |
2415 |
301.33 |
| Apr 08 2013 |
2415 |
301.33 |
| Apr 01 2013 |
2415 |
301.33 |
| Mar 25 2013 |
2415 |
301.33 |
| Mar 18 2013 |
2415 |
301.33 |
| Mar 11 2013 |
2415 |
301.33 |
| Mar 04 2013 |
2415 |
301.33 |
| Feb 25 2013 |
2415 |
301.33 |
| Feb 18 2013 |
2420 |
301.33 |
| Feb 11 2013 |
2428 |
301.33 |
| Feb 04 2013 |
2417 |
301.33 |
| Jan 28 2013 |
2434 |
301.33 |
| Jan 21 2013 |
2438 |
301.33 |
| Jan 14 2013 |
2464 |
301.33 |
| Jan 07 2013 |
2443 |
301.33 |
| Dec 31 2012 |
2207 |
293.87 |
| Dec 24 2012 |
2211 |
293.87 |
| Dec 17 2012 |
2232 |
293.87 |
| Dec 10 2012 |
2159 |
292 |
| Dec 03 2012 |
2328 |
296.39 |
| Nov 26 2012 |
2473 |
303.22 |
| Nov 19 2012 |
2521 |
303.22 |
| Nov 12 2012 |
1705 |
277.81 |
| Nov 05 2012 |
1730 |
277.81 |
| Oct 29 2012 |
1638 |
271.99 |
| Oct 22 2012 |
1642 |
271.99 |
| Oct 15 2012 |
1581 |
269.83 |
| Oct 02 2012 |
1572 |
268.33 |
| Sep 26 2012 |
1593 |
268.33 |
| Sep 20 2012 |
1585 |
268.33 |
| Sep 13 2012 |
1581 |
268.33 |
| Jan 19 2012 |
1295 |
267.4 |
| Dec 29 2011 |
1276 |
267.44 |
| Dec 13 2011 |
1285 |
267.47 |
| Dec 09 2011 |
1312 |
267.48 |
| Dec 01 2011 |
1289 |
267.49 |
| Nov 25 2011 |
1308 |
267.5 |
| Nov 17 2011 |
2164 |
300.54 |
| Nov 10 2011 |
2207 |
300.54 |
| Nov 04 2011 |
2206 |
300.54 |
| Oct 28 2011 |
2221 |
300.54 |
| Oct 21 2011 |
2256 |
300.54 |
| Oct 14 2011 |
1601 |
277.82 |
| Oct 07 2011 |
885 |
244.33 |
| Sep 30 2011 |
891 |
244.34 |
| Sep 27 2011 |
882 |
244.34 |
| Sep 23 2011 |
873 |
244.34 |
| Sep 16 2011 |
857 |
244.34 |
| Sep 09 2011 |
836 |
244.34 |
| Jan 13 2011 |
847 |
244.35 |
| Dec 28 2010 |
924 |
244.35 |
| Dec 14 2010 |
918 |
244.35 |
| Dec 03 2010 |
931 |
244.35 |
| Nov 26 2010 |
925 |
244.35 |
| Nov 19 2010 |
912 |
244.35 |
| Nov 12 2010 |
912 |
244.35 |
| Nov 04 2010 |
899 |
244.35 |
| Oct 28 2010 |
855 |
244.35 |
| Oct 22 2010 |
845 |
244.35 |
