| Apr 25 2024 |
6107 |
504.24 |
| Apr 18 2024 |
6107 |
504.24 |
| Apr 11 2024 |
6120 |
504.24 |
| Apr 04 2024 |
6120 |
504.24 |
| Mar 28 2024 |
6120 |
504.24 |
| Mar 21 2024 |
6120 |
504.24 |
| Mar 14 2024 |
6120 |
504.24 |
| Mar 07 2024 |
6120 |
504.24 |
| Feb 29 2024 |
6120 |
504.24 |
| Feb 22 2024 |
6124 |
504.24 |
| Feb 15 2024 |
6128 |
504.24 |
| Feb 08 2024 |
6132 |
504.24 |
| Feb 01 2024 |
6136 |
504.24 |
| Jan 25 2024 |
6129 |
504.24 |
| Jan 18 2024 |
6159 |
504.24 |
| Jan 11 2024 |
6260 |
504.24 |
| Jan 04 2024 |
6280 |
504.24 |
| Dec 28 2023 |
6273 |
504.24 |
| Dec 21 2023 |
6266 |
504.24 |
| Dec 14 2023 |
6307 |
504.24 |
| Dec 07 2023 |
6345 |
504.24 |
| Nov 30 2023 |
6517 |
504.24 |
| Nov 23 2023 |
6523 |
504.24 |
| Nov 16 2023 |
6764 |
504.24 |
| Nov 09 2023 |
5194 |
434.97 |
| Nov 02 2023 |
4398 |
408.99 |
| Oct 26 2023 |
4976 |
430.8 |
| Oct 19 2023 |
3984 |
396.07 |
| Oct 12 2023 |
3284 |
376.65 |
| Oct 05 2023 |
3299 |
375.9 |
| Sep 28 2023 |
3296 |
375.9 |
| Sep 21 2023 |
3130 |
369.94 |
| Sep 14 2023 |
3161 |
369.94 |
| Sep 07 2023 |
3179 |
369.94 |
| Aug 31 2023 |
3186 |
369.94 |
| Aug 24 2023 |
3178 |
369.94 |
| Aug 17 2023 |
3172 |
369.94 |
| Aug 10 2023 |
3173 |
369.94 |
| Aug 03 2023 |
3180 |
369.94 |
| Jul 27 2023 |
3172 |
369.94 |
| Jul 20 2023 |
3128 |
369.94 |
| Jul 13 2023 |
3128 |
369.94 |
| Jul 06 2023 |
3115 |
369.94 |
| Jun 29 2023 |
3117 |
369.94 |
| Jun 22 2023 |
3117 |
369.94 |
| Jun 15 2023 |
3117 |
369.94 |
| Jun 08 2023 |
3120 |
369.94 |
| Jun 01 2023 |
3116 |
369.94 |
| May 25 2023 |
3111 |
369.94 |
| May 18 2023 |
3111 |
369.94 |
| May 11 2023 |
3111 |
369.94 |
| May 04 2023 |
3111 |
369.94 |
| Apr 27 2023 |
3113 |
369.94 |
| Apr 20 2023 |
3113 |
369.94 |
| Apr 13 2023 |
3113 |
369.94 |
| Apr 06 2023 |
3117 |
369.94 |
| Mar 30 2023 |
3117 |
369.94 |
| Mar 23 2023 |
3117 |
369.94 |
| Mar 16 2023 |
3117 |
369.94 |
| Mar 09 2023 |
3117 |
369.94 |
| Mar 02 2023 |
3117 |
369.94 |
| Feb 23 2023 |
3116 |
369.94 |
| Feb 16 2023 |
3120 |
369.94 |
| Feb 09 2023 |
3124 |
369.94 |
| Feb 02 2023 |
3131 |
369.94 |
| Jan 26 2023 |
3130 |
369.94 |
| Jan 19 2023 |
3119 |
369.94 |
| Jan 12 2023 |
3081 |
369.94 |
| Jan 05 2023 |
3107 |
369.94 |
| Dec 29 2022 |
3104 |
369.94 |
| Dec 22 2022 |
4774 |
369.94 |
| Dec 15 2022 |
4759 |
369.94 |
| Dec 08 2022 |
4795 |
370.91 |
| Dec 01 2022 |
4733 |
370.91 |
| Nov 24 2022 |
4731 |
370.91 |
| Nov 17 2022 |
4629 |
370.91 |
| Nov 10 2022 |
4956 |
381.1 |
| Nov 03 2022 |
5055 |
387.17 |
| Oct 27 2022 |
4674 |
387.17 |
| Oct 20 2022 |
4681 |
390.02 |
| Oct 13 2022 |
4606 |
390.02 |
| Oct 06 2022 |
4464 |
390.02 |
| Sep 29 2022 |
4344 |
390.02 |
| Sep 22 2022 |
4311 |
390.02 |
| Sep 15 2022 |
4248 |
390.02 |
| Sep 08 2022 |
4245 |
390.02 |
| Sep 01 2022 |
4247 |
390.02 |
| Aug 25 2022 |
4240 |
390.02 |
| Aug 18 2022 |
4239 |
390.02 |
| Aug 11 2022 |
4247 |
390.02 |
| Aug 04 2022 |
4232 |
390.02 |
| Jul 28 2022 |
4232 |
390.02 |
| Jul 21 2022 |
4232 |
390.02 |
| Jul 14 2022 |
4232 |
390.02 |
| Jul 07 2022 |
4232 |
390.02 |
| Jun 30 2022 |
4232 |
390.02 |
| Jun 23 2022 |
4218 |
390.02 |
| Jun 16 2022 |
4218 |
390.02 |
| Jun 09 2022 |
4222 |
390.02 |
| Jun 02 2022 |
4222 |
390.02 |
| May 26 2022 |
4222 |
390.02 |
| May 19 2022 |
4222 |
390.02 |
| May 12 2022 |
4222 |
390.02 |
| May 05 2022 |
4222 |
390.02 |
| Apr 28 2022 |
4216 |
390.02 |
| Apr 21 2022 |
4216 |
390.02 |
| Apr 14 2022 |
4216 |
390.02 |
| Apr 07 2022 |
4216 |
390.02 |
| Mar 31 2022 |
4216 |
390.02 |
| Mar 24 2022 |
4216 |
390.02 |
| Mar 17 2022 |
4213 |
390.02 |
| Mar 10 2022 |
4213 |
390.02 |
| Mar 03 2022 |
4213 |
390.02 |
| Feb 24 2022 |
4203 |
390.02 |
| Feb 17 2022 |
4207 |
390.02 |
| Feb 10 2022 |
4219 |
390.02 |
| Feb 03 2022 |
4227 |
390.02 |
| Jan 27 2022 |
4230 |
390.02 |
| Jan 20 2022 |
4129 |
390.02 |
| Jan 13 2022 |
4161 |
390.02 |
| Jan 06 2022 |
4288 |
390.02 |
| Dec 30 2021 |
4313 |
390.02 |
| Dec 23 2021 |
4328 |
390.02 |
| Dec 16 2021 |
4340 |
390.02 |
| Dec 09 2021 |
4377 |
390.02 |
| Dec 02 2021 |
4459 |
390.02 |
| Nov 25 2021 |
4487 |
390.02 |
| Nov 18 2021 |
4521 |
390.02 |
| Nov 11 2021 |
4530 |
390.02 |
| Nov 04 2021 |
4405 |
384.7 |
| Oct 28 2021 |
4574 |
384.22 |
| Oct 21 2021 |
4602 |
384.22 |
| Oct 14 2021 |
4225 |
372.3 |
| Oct 07 2021 |
4014 |
368.85 |
| Sep 30 2021 |
3754 |
360.23 |
| Sep 23 2021 |
3819 |
360.23 |
| Sep 16 2021 |
4320 |
371.1 |
| Sep 09 2021 |
4375 |
371.1 |
| Sep 02 2021 |
4435 |
371.1 |
| Aug 26 2021 |
4430 |
371.1 |
| Aug 19 2021 |
4438 |
371.1 |
| Aug 12 2021 |
4449 |
371.1 |
| Aug 05 2021 |
4459 |
371.1 |
| Jul 29 2021 |
4462 |
371.1 |
| Jun 03 2021 |
6368 |
371.1 |
| Dec 11 2020 |
5124 |
449.64 |
| Dec 04 2020 |
5855 |
435.09 |
| Nov 27 2020 |
5825 |
435.09 |
| Nov 20 2020 |
6832 |
435.09 |
| Nov 13 2020 |
6414 |
413.09 |
| Nov 06 2020 |
7482 |
424.96 |
| Oct 30 2020 |
6892 |
404.52 |
| Oct 23 2020 |
6756 |
394.21 |
| Oct 16 2020 |
6911 |
391.68 |
| Oct 09 2020 |
7214 |
391.68 |
| Oct 02 2020 |
7458 |
391.68 |
| Sep 25 2020 |
7606 |
391.68 |
| Sep 18 2020 |
7790 |
391.68 |
| Sep 11 2020 |
7898 |
391.68 |
| Sep 04 2020 |
7998 |
391.68 |
| Aug 28 2020 |
8060 |
391.68 |
| Aug 21 2020 |
8100 |
391.68 |
| Aug 14 2020 |
8108 |
391.68 |
| Aug 07 2020 |
8188 |
391.68 |
| Jul 31 2020 |
8221 |
391.68 |
| Jul 24 2020 |
8221 |
391.68 |
| Jul 17 2020 |
8236 |
391.68 |
| Jul 10 2020 |
8261 |
391.68 |
| Jul 03 2020 |
8284 |
391.68 |
| Jun 26 2020 |
8284 |
391.68 |
| Jun 19 2020 |
8284 |
391.68 |
| Jun 12 2020 |
8291 |
391.68 |
| Jun 05 2020 |
8304 |
391.68 |
| May 29 2020 |
8314 |
391.68 |
| May 22 2020 |
8338 |
391.68 |
| May 15 2020 |
8338 |
391.68 |
| May 08 2020 |
8343 |
391.68 |
| May 01 2020 |
8346 |
391.68 |
| Apr 24 2020 |
8375 |
391.68 |
| Apr 17 2020 |
8375 |
391.68 |
| Apr 10 2020 |
8375 |
391.68 |
| Apr 03 2020 |
8375 |
391.68 |
| Mar 27 2020 |
8375 |
391.68 |
| Mar 20 2020 |
8380 |
391.68 |
| Mar 13 2020 |
8380 |
391.68 |
| Mar 06 2020 |
8380 |
391.68 |
| Feb 28 2020 |
8375 |
391.68 |
| Feb 21 2020 |
8410 |
391.68 |
| Feb 14 2020 |
8415 |
391.68 |
| Feb 07 2020 |
8425 |
391.68 |
| Jan 31 2020 |
8443 |
391.68 |
| Jan 24 2020 |
8144 |
391.68 |
| Jan 17 2020 |
8167 |
391.68 |
| Jan 10 2020 |
8654 |
391.68 |
| Jan 03 2020 |
8595 |
391.68 |
| Dec 27 2019 |
8599 |
391.68 |
| Dec 20 2019 |
8612 |
391.68 |
| Dec 13 2019 |
8867 |
394.44 |
| Dec 06 2019 |
8701 |
394.44 |
| Nov 29 2019 |
8892 |
394.44 |
| Nov 22 2019 |
10089 |
408.94 |
| Nov 15 2019 |
10166 |
408.94 |
| Nov 08 2019 |
10481 |
411.3 |
| Nov 01 2019 |
13208 |
440.53 |
| Oct 25 2019 |
15587 |
464.68 |
| Oct 26 2018 |
14926 |
454.83 |
| Oct 19 2018 |
10068 |
406.13 |
| Oct 12 2018 |
10469 |
411.2 |
| Oct 05 2018 |
10282 |
411.2 |
| Sep 28 2018 |
10317 |
411.2 |
| Sep 21 2018 |
10307 |
411.2 |
| Sep 14 2018 |
10140 |
411.2 |
| Sep 07 2018 |
10091 |
411.2 |
| Aug 31 2018 |
10019 |
411.2 |
| Aug 24 2018 |
9983 |
411.2 |
| Aug 17 2018 |
9976 |
411.2 |
| Aug 10 2018 |
9978 |
411.2 |
| Aug 03 2018 |
9994 |
411.2 |
| Jul 27 2018 |
10002 |
411.2 |
| Jul 20 2018 |
10012 |
411.2 |
| Jul 13 2018 |
10011 |
411.2 |
| Jul 06 2018 |
9999 |
411.2 |
| Jun 29 2018 |
10048 |
411.2 |
| Jun 22 2018 |
10048 |
411.2 |
| Jun 15 2018 |
10066 |
411.2 |
| Jun 08 2018 |
10082 |
411.2 |
| Jun 01 2018 |
10078 |
411.2 |
| May 25 2018 |
10090 |
411.2 |
| May 18 2018 |
10074 |
411.2 |
| May 11 2018 |
10096 |
411.2 |
| May 04 2018 |
10140 |
411.2 |
| Apr 27 2018 |
10137 |
411.2 |
| Apr 20 2018 |
10164 |
411.2 |
| Apr 13 2018 |
10161 |
411.2 |
| Apr 06 2018 |
10161 |
411.2 |
| Mar 30 2018 |
10159 |
411.2 |
| Mar 23 2018 |
10159 |
411.2 |
| Mar 16 2018 |
10152 |
411.2 |
| Mar 09 2018 |
10152 |
411.2 |
| Mar 02 2018 |
10155 |
411.2 |
| Feb 23 2018 |
10156 |
411.2 |
| Feb 16 2018 |
10165 |
411.2 |
| Feb 09 2018 |
10158 |
411.2 |
| Feb 02 2018 |
10174 |
411.2 |
| Jan 26 2018 |
10204 |
411.2 |
| Jan 19 2018 |
10178 |
411.2 |
| Jan 12 2018 |
9853 |
411.2 |
| Jan 05 2018 |
10104 |
411.2 |
| Dec 29 2017 |
10122 |
411.2 |
| Dec 22 2017 |
10111 |
411.2 |
| Dec 15 2017 |
10076 |
411.2 |
| Dec 08 2017 |
10289 |
411.2 |
| Dec 01 2017 |
10366 |
411.2 |
| Nov 24 2017 |
11011 |
417.72 |
| Nov 17 2017 |
10090 |
407.44 |
| Nov 10 2017 |
8806 |
389.58 |
| Nov 03 2017 |
8781 |
389.58 |
| Oct 27 2017 |
9380 |
397.61 |
| Oct 20 2017 |
9373 |
397.61 |
| Oct 13 2017 |
8548 |
389.71 |
| Oct 06 2017 |
8444 |
389.71 |
| Sep 29 2017 |
8448 |
389.71 |
| Sep 22 2017 |
8433 |
389.71 |
| Sep 15 2017 |
8436 |
389.71 |
| Sep 08 2017 |
8395 |
389.71 |
| Sep 01 2017 |
8402 |
389.71 |
| Aug 25 2017 |
8420 |
389.71 |
| Aug 18 2017 |
8442 |
389.71 |
| Aug 11 2017 |
8409 |
389.71 |
| Aug 04 2017 |
8423 |
389.71 |
| Jul 28 2017 |
8420 |
389.71 |
| Jul 21 2017 |
8429 |
389.71 |
| Jul 14 2017 |
8433 |
389.71 |
| Jul 07 2017 |
8429 |
389.71 |
| Jun 30 2017 |
8439 |
389.71 |
| Jun 23 2017 |
8437 |
389.71 |
| Jun 16 2017 |
8436 |
389.71 |
| Jun 09 2017 |
8414 |
389.71 |
| Jun 02 2017 |
8411 |
389.71 |
| May 26 2017 |
8301 |
389.71 |
| May 19 2017 |
8321 |
389.71 |
| May 12 2017 |
8286 |
389.71 |
| May 05 2017 |
8269 |
389.71 |
| Apr 28 2017 |
8262 |
389.71 |
| Apr 21 2017 |
8246 |
389.71 |
| Apr 14 2017 |
8251 |
389.71 |
| Apr 07 2017 |
8252 |
389.71 |
| Mar 31 2017 |
8252 |
389.71 |
| Mar 24 2017 |
8253 |
389.71 |
| Mar 17 2017 |
8243 |
389.71 |
| Mar 10 2017 |
8253 |
389.71 |
| Mar 03 2017 |
8253 |
389.71 |
| Feb 24 2017 |
8257 |
389.71 |
| Feb 17 2017 |
8265 |
389.71 |
| Feb 10 2017 |
8279 |
389.71 |
| Feb 03 2017 |
8275 |
389.71 |
| Jan 27 2017 |
8289 |
389.71 |
| Jan 20 2017 |
8308 |
389.71 |
| Jan 13 2017 |
8311 |
389.71 |
| Jan 06 2017 |
8465 |
389.71 |
| Dec 30 2016 |
8515 |
389.71 |
| Dec 23 2016 |
8515 |
389.71 |
| Dec 16 2016 |
9020 |
395.38 |
| Dec 09 2016 |
8436 |
388.17 |
| Dec 02 2016 |
8552 |
388.17 |
| Nov 25 2016 |
7761 |
379.07 |
| Nov 18 2016 |
7778 |
379.07 |
| Nov 11 2016 |
8472 |
385.87 |
| Nov 04 2016 |
8434 |
385.87 |
| Oct 28 2016 |
6836 |
367.5 |
| Oct 21 2016 |
6190 |
357.68 |
| Oct 14 2016 |
6106 |
357.68 |
| Oct 07 2016 |
6107 |
357.68 |
| Sep 30 2016 |
5821 |
354.11 |
| Sep 23 2016 |
5721 |
354.11 |
| Sep 16 2016 |
5589 |
354.11 |
| Sep 09 2016 |
5594 |
354.11 |
| Sep 02 2016 |
5579 |
354.11 |
| Aug 26 2016 |
5587 |
354.11 |
| Aug 19 2016 |
5434 |
354.11 |
| Aug 12 2016 |
5427 |
354.11 |
| Aug 05 2016 |
5440 |
354.11 |
| Jul 29 2016 |
5440 |
354.11 |
| Jul 22 2016 |
5428 |
354.11 |
| Jun 28 2016 |
5429 |
354.11 |
| Jun 21 2016 |
5441 |
354.11 |
| Jun 14 2016 |
5441 |
354.11 |
| Jun 07 2016 |
5441 |
354.11 |
| May 31 2016 |
5441 |
354.11 |
| May 24 2016 |
5441 |
354.11 |
| May 17 2016 |
5437 |
354.11 |
| May 10 2016 |
5437 |
354.11 |
| May 03 2016 |
5437 |
354.11 |
| Apr 26 2016 |
5437 |
354.11 |
| Apr 19 2016 |
5432 |
354.11 |
| Apr 12 2016 |
5444 |
354.11 |
| Apr 05 2016 |
5444 |
354.11 |
| Mar 29 2016 |
5444 |
354.11 |
| Mar 22 2016 |
5443 |
354.11 |
| Mar 15 2016 |
5441 |
354.11 |
| Mar 08 2016 |
5446 |
354.11 |
| Mar 01 2016 |
5442 |
354.11 |
| Feb 23 2016 |
5434 |
354.11 |
| Feb 16 2016 |
5409 |
354.11 |
| Feb 09 2016 |
5409 |
354.11 |
| Feb 02 2016 |
5374 |
354.11 |
| Jan 26 2016 |
5384 |
354.11 |
| Jan 19 2016 |
5389 |
354.11 |
| Jan 12 2016 |
5106 |
354.11 |
| Jan 05 2016 |
5183 |
351.88 |
| Dec 29 2015 |
5179 |
351.88 |
| Dec 22 2015 |
5115 |
351.88 |
| Dec 15 2015 |
4620 |
344.12 |
| Dec 08 2015 |
4694 |
344.12 |
| Dec 01 2015 |
4475 |
341.31 |
| Nov 24 2015 |
4450 |
341.31 |
| Nov 17 2015 |
4248 |
341.31 |
| Nov 10 2015 |
4225 |
341.31 |
| Nov 03 2015 |
4278 |
341.31 |
| Oct 27 2015 |
4061 |
336.67 |
| Oct 20 2015 |
3998 |
336.67 |
| Oct 13 2015 |
3822 |
336.67 |
| Oct 06 2015 |
3868 |
336.44 |
| Sep 29 2015 |
3905 |
336.44 |
| Sep 22 2015 |
20404 |
336.44 |
| Sep 15 2015 |
19828 |
336.44 |
| Sep 14 2015 |
3633 |
331.88 |
| Sep 07 2015 |
3653 |
331.88 |
| Aug 31 2015 |
3626 |
331.88 |
| Aug 24 2015 |
3611 |
331.88 |
| Aug 17 2015 |
3614 |
331.88 |
| Aug 10 2015 |
3618 |
331.88 |
| Aug 03 2015 |
3618 |
331.88 |
| Jul 27 2015 |
3618 |
331.88 |
| Jul 20 2015 |
3618 |
331.88 |
| Jul 13 2015 |
3618 |
331.88 |
| Jul 06 2015 |
3618 |
331.88 |
| Jun 29 2015 |
3618 |
331.88 |
| Jun 22 2015 |
3618 |
331.88 |
| Jun 15 2015 |
3618 |
331.88 |
| Jun 08 2015 |
3656 |
331.88 |
| Jun 01 2015 |
3656 |
331.88 |
| May 25 2015 |
3656 |
331.88 |
| May 18 2015 |
3656 |
331.88 |
| May 11 2015 |
3656 |
331.88 |
| May 04 2015 |
3656 |
331.88 |
| Apr 27 2015 |
3654 |
331.88 |
| Apr 20 2015 |
3649 |
331.88 |
| Apr 13 2015 |
3649 |
331.88 |
| Apr 06 2015 |
3654 |
331.88 |
| Mar 30 2015 |
3654 |
331.88 |
| Mar 23 2015 |
3659 |
331.88 |
| Mar 16 2015 |
3655 |
331.88 |
| Mar 09 2015 |
3655 |
331.88 |
| Mar 02 2015 |
3653 |
331.88 |
| Feb 23 2015 |
3615 |
331.88 |
| Feb 16 2015 |
3616 |
331.88 |
| Feb 09 2015 |
3624 |
331.88 |
| Feb 02 2015 |
3627 |
331.88 |
| Jan 26 2015 |
3629 |
331.88 |
| Jan 19 2015 |
3619 |
331.88 |
| Jan 12 2015 |
3582 |
332.56 |
| Jan 05 2015 |
3715 |
332.56 |
| Dec 29 2014 |
3681 |
332.56 |
| Dec 22 2014 |
4251 |
344.8 |
| Dec 15 2014 |
4155 |
344.8 |
| Dec 08 2014 |
4362 |
348.28 |
| Dec 01 2014 |
4410 |
348.28 |
| Nov 24 2014 |
5049 |
358.78 |
| Nov 17 2014 |
4930 |
355.5 |
| Nov 10 2014 |
4947 |
355.5 |
| Nov 03 2014 |
5240 |
362.01 |
| Oct 27 2014 |
5264 |
362.01 |
| Oct 20 2014 |
5354 |
362.01 |
| Oct 13 2014 |
4244 |
344.36 |
| Oct 06 2014 |
3626 |
330.55 |
| Sep 29 2014 |
3510 |
326.91 |
| Sep 22 2014 |
3528 |
326.91 |
| Sep 15 2014 |
2820 |
310.22 |
| Sep 08 2014 |
2855 |
310.22 |
| Sep 01 2014 |
2870 |
310.22 |
| Aug 25 2014 |
2878 |
310.22 |
| Aug 18 2014 |
2880 |
310.22 |
| Aug 11 2014 |
2880 |
310.22 |
| Aug 04 2014 |
2880 |
310.22 |
| Jul 28 2014 |
2880 |
310.22 |
| Jul 21 2014 |
2885 |
310.22 |
| Jul 14 2014 |
2885 |
310.22 |
| Jul 07 2014 |
2885 |
310.22 |
| Jun 30 2014 |
2885 |
310.22 |
| Jun 23 2014 |
2885 |
310.22 |
| Jun 16 2014 |
2885 |
310.22 |
| Jun 09 2014 |
2885 |
310.22 |
| Jun 02 2014 |
2885 |
310.22 |
| May 26 2014 |
2885 |
310.22 |
| May 19 2014 |
2885 |
310.22 |
| May 12 2014 |
2885 |
310.22 |
| May 05 2014 |
2885 |
310.22 |
| Apr 28 2014 |
2885 |
310.22 |
| Apr 21 2014 |
2885 |
310.22 |
| Apr 14 2014 |
2889 |
310.22 |
| Apr 07 2014 |
2889 |
310.22 |
| Mar 31 2014 |
2889 |
310.22 |
| Mar 24 2014 |
2889 |
310.22 |
| Mar 17 2014 |
2889 |
310.22 |
| Mar 10 2014 |
2889 |
310.22 |
| Mar 03 2014 |
2889 |
310.22 |
| Feb 24 2014 |
2888 |
310.22 |
| Feb 17 2014 |
2888 |
310.22 |
| Feb 10 2014 |
2887 |
310.22 |
| Feb 03 2014 |
2878 |
310.22 |
| Jan 27 2014 |
2913 |
310.22 |
| Jan 20 2014 |
2893 |
310.22 |
| Jan 13 2014 |
2810 |
310.22 |
| Jan 06 2014 |
2773 |
310.22 |
| Dec 30 2013 |
2811 |
310.22 |
| Dec 23 2013 |
2506 |
306.22 |
| Dec 16 2013 |
2396 |
304.38 |
| Dec 09 2013 |
2393 |
304.38 |
| Dec 02 2013 |
2441 |
304.38 |
| Nov 25 2013 |
2464 |
304.38 |
| Nov 18 2013 |
2442 |
302.01 |
| Nov 11 2013 |
2429 |
302.01 |
| Nov 04 2013 |
3025 |
316.96 |
| Oct 28 2013 |
3001 |
316.96 |
| Oct 21 2013 |
2935 |
316.96 |
| Oct 14 2013 |
3391 |
327.99 |
| Oct 07 2013 |
3406 |
327.99 |
| Sep 30 2013 |
3401 |
327.99 |
| Sep 23 2013 |
2813 |
313.85 |
| Sep 16 2013 |
2108 |
291.89 |
| Sep 09 2013 |
2100 |
291.89 |
| Sep 02 2013 |
2118 |
291.89 |
| Aug 26 2013 |
2114 |
291.89 |
| Aug 19 2013 |
2118 |
291.89 |
| Aug 12 2013 |
2118 |
291.89 |
| Aug 05 2013 |
2118 |
291.89 |
| Jul 29 2013 |
2118 |
291.89 |
| Jul 22 2013 |
2121 |
291.89 |
| Jul 15 2013 |
2121 |
291.89 |
| Jul 08 2013 |
2120 |
291.89 |
| Jul 01 2013 |
2120 |
291.89 |
| Jun 24 2013 |
2120 |
291.89 |
| Jun 17 2013 |
2120 |
291.89 |
| Jun 10 2013 |
2120 |
291.89 |
| Jun 03 2013 |
2120 |
291.89 |
| May 27 2013 |
2120 |
291.89 |
| May 20 2013 |
2120 |
291.89 |
| May 13 2013 |
2120 |
291.89 |
| May 06 2013 |
2120 |
291.89 |
| Apr 29 2013 |
2120 |
291.89 |
| Apr 22 2013 |
2120 |
291.89 |
| Apr 15 2013 |
2123 |
291.89 |
| Apr 08 2013 |
2123 |
291.89 |
| Apr 01 2013 |
2123 |
291.89 |
| Mar 25 2013 |
2122 |
291.89 |
| Mar 18 2013 |
2122 |
291.89 |
| Mar 11 2013 |
2122 |
291.89 |
| Mar 04 2013 |
2122 |
291.89 |
| Feb 25 2013 |
2122 |
291.89 |
| Feb 18 2013 |
2127 |
291.89 |
| Feb 11 2013 |
2135 |
291.89 |
| Feb 04 2013 |
2129 |
291.89 |
| Jan 28 2013 |
2144 |
291.89 |
| Jan 21 2013 |
2141 |
291.89 |
| Jan 14 2013 |
2166 |
291.89 |
| Jan 07 2013 |
2184 |
292.99 |
| Dec 31 2012 |
2182 |
292.99 |
| Dec 24 2012 |
2186 |
292.99 |
| Dec 17 2012 |
2202 |
292.99 |
| Dec 10 2012 |
2194 |
292.99 |
| Dec 03 2012 |
2236 |
293.31 |
| Nov 26 2012 |
2146 |
293.31 |
| Nov 19 2012 |
2182 |
293.31 |
| Nov 12 2012 |
1928 |
284.24 |
| Nov 05 2012 |
1947 |
284.24 |
| Oct 29 2012 |
1973 |
284.24 |
| Oct 22 2012 |
1988 |
284.24 |
| Oct 15 2012 |
1991 |
284.24 |
| Oct 02 2012 |
2086 |
286.94 |
| Sep 26 2012 |
2368 |
294.52 |
| Sep 20 2012 |
2055 |
285.3 |
| Sep 13 2012 |
2038 |
285.3 |
| Jan 19 2012 |
2324 |
304.89 |
| Dec 29 2011 |
2086 |
298.58 |
| Dec 13 2011 |
2054 |
297.89 |
| Dec 09 2011 |
2092 |
297.89 |
| Dec 01 2011 |
2075 |
297.89 |
| Nov 25 2011 |
2095 |
297.89 |
| Nov 17 2011 |
2068 |
297.89 |
| Nov 10 2011 |
1965 |
292.35 |
| Nov 04 2011 |
1967 |
292.35 |
| Oct 28 2011 |
2441 |
307.24 |
| Oct 21 2011 |
2483 |
307.13 |
| Oct 14 2011 |
2460 |
306.69 |
| Dec 03 2010 |
4047 |
355.49 |
| Nov 26 2010 |
4051 |
355.49 |
| Nov 19 2010 |
4015 |
355.49 |
| Nov 12 2010 |
3933 |
355.49 |
| Nov 04 2010 |
3892 |
355.49 |
| Oct 28 2010 |
3486 |
349.85 |
| Oct 22 2010 |
3409 |
349.84 |
| Oct 14 2010 |
3356 |
349.83 |
| Oct 05 2010 |
3200 |
349.53 |
| Sep 29 2010 |
3256 |
349.53 |
| Sep 24 2010 |
3135 |
349.53 |
| Sep 17 2010 |
3045 |
349.53 |
| Sep 10 2010 |
3007 |
349.53 |
| Aug 15 2010 |
2675 |
349.53 |
| Jan 29 2010 |
3041 |
349.53 |
| Jan 15 2010 |
3007 |
349.53 |
| Jan 08 2010 |
2915 |
349.53 |
| Dec 18 2009 |
2728 |
349.53 |
| Dec 09 2009 |
2631 |
347.54 |
| Dec 04 2009 |
2579 |
347.54 |
| Nov 27 2009 |
2616 |
347.54 |
| Nov 20 2009 |
2522 |
347.54 |
| Nov 13 2009 |
2650 |
356.11 |
| Nov 06 2009 |
2632 |
356.11 |
| Oct 30 2009 |
4252 |
386.68 |
| Oct 23 2009 |
4048 |
386.68 |
| Oct 16 2009 |
4063 |
386.68 |
| Oct 09 2009 |
4052 |
386.68 |
| Oct 02 2009 |
3918 |
386.68 |
| Sep 25 2009 |
3770 |
386.68 |
| Sep 18 2009 |
3679 |
386.68 |
| Sep 11 2009 |
3648 |
386.68 |
| Jan 30 2009 |
3583 |
386.68 |
| Jan 09 2009 |
3353 |
386.68 |
| Dec 18 2008 |
3164 |
386.68 |
