Mar 28 2024 |
3080 |
400.93 |
Mar 21 2024 |
3080 |
400.93 |
Mar 14 2024 |
3080 |
400.93 |
Mar 07 2024 |
3080 |
400.93 |
Feb 29 2024 |
3080 |
400.93 |
Feb 22 2024 |
3083 |
400.93 |
Feb 15 2024 |
3087 |
400.93 |
Feb 08 2024 |
3087 |
400.93 |
Feb 01 2024 |
3091 |
400.93 |
Jan 25 2024 |
3086 |
400.93 |
Jan 18 2024 |
3107 |
400.93 |
Jan 11 2024 |
3170 |
400.93 |
Jan 04 2024 |
3174 |
400.93 |
Dec 28 2023 |
3168 |
400.93 |
Dec 21 2023 |
3165 |
400.93 |
Dec 14 2023 |
3169 |
400.93 |
Dec 07 2023 |
3186 |
400.93 |
Nov 30 2023 |
3286 |
400.93 |
Oct 20 2022 |
495 |
249.97 |
Oct 13 2022 |
497 |
249.97 |
Oct 06 2022 |
466 |
249.97 |
Sep 29 2022 |
1157 |
294.29 |
Sep 22 2022 |
1157 |
294.29 |
Sep 15 2022 |
1144 |
294.29 |
Sep 08 2022 |
1136 |
294.29 |
Sep 01 2022 |
1134 |
294.29 |
Aug 25 2022 |
1134 |
294.29 |
Aug 18 2022 |
1134 |
294.29 |
Aug 11 2022 |
1129 |
294.29 |
Aug 04 2022 |
1115 |
294.29 |
Jul 28 2022 |
1115 |
294.29 |
Jul 21 2022 |
1115 |
294.29 |
Jul 14 2022 |
1115 |
294.29 |
Jul 07 2022 |
1115 |
294.29 |
Jun 30 2022 |
1115 |
294.29 |
Jun 23 2022 |
1120 |
294.29 |
Jun 16 2022 |
1120 |
294.29 |
Jun 09 2022 |
1119 |
294.29 |
Jun 02 2022 |
1119 |
294.29 |
May 26 2022 |
1117 |
294.29 |
May 19 2022 |
1117 |
294.29 |
May 12 2022 |
1117 |
294.29 |
May 05 2022 |
1117 |
294.29 |
Apr 28 2022 |
1116 |
294.29 |
Apr 21 2022 |
1116 |
294.29 |
Apr 14 2022 |
1116 |
294.29 |
Apr 07 2022 |
1116 |
294.29 |
Mar 31 2022 |
1116 |
294.29 |
Mar 24 2022 |
1116 |
294.29 |
Mar 17 2022 |
1117 |
294.29 |
Mar 10 2022 |
1117 |
294.29 |
Mar 03 2022 |
1117 |
294.29 |
Feb 24 2022 |
1092 |
294.29 |
Feb 17 2022 |
1101 |
294.29 |
Feb 10 2022 |
1106 |
294.29 |
Feb 03 2022 |
1104 |
294.29 |
Jan 27 2022 |
1114 |
294.29 |
Jan 20 2022 |
1092 |
294.29 |
Jan 13 2022 |
1088 |
294.29 |
Jan 06 2022 |
1220 |
294.29 |
Dec 30 2021 |
1224 |
294.29 |
Dec 23 2021 |
1210 |
294.29 |
Dec 16 2021 |
1211 |
294.29 |
Dec 09 2021 |
1240 |
294.29 |
Dec 02 2021 |
1423 |
282.46 |
Nov 25 2021 |
1446 |
282.46 |
Nov 18 2021 |
1479 |
283.64 |
Nov 11 2021 |
1464 |
283.64 |
Nov 04 2021 |
1359 |
277.43 |
Oct 28 2021 |
1240 |
269.36 |
Oct 21 2021 |
1203 |
266.36 |
Oct 14 2021 |
1207 |
266.36 |
Oct 07 2021 |
1061 |
259.77 |
Sep 30 2021 |
1032 |
257.84 |
Sep 23 2021 |
1048 |
257.84 |
Sep 16 2021 |
1070 |
257.84 |
Sep 09 2021 |
1080 |
257.84 |
Sep 02 2021 |
1085 |
257.84 |
Aug 26 2021 |
1080 |
257.84 |
Aug 19 2021 |
1081 |
257.84 |
Aug 12 2021 |
1084 |
257.84 |
Aug 05 2021 |
1091 |
257.84 |
Jul 29 2021 |
1091 |
257.84 |
Jun 03 2021 |
1412 |
257.84 |
May 21 2021 |
1182 |
294.29 |
May 14 2021 |
1166 |
294.29 |
May 07 2021 |
1166 |
294.29 |
Apr 30 2021 |
1160 |
294.29 |
Apr 23 2021 |
1160 |
294.29 |
Apr 16 2021 |
1160 |
294.29 |
Apr 09 2021 |
1160 |
294.29 |
Apr 02 2021 |
1160 |
294.29 |
Mar 26 2021 |
1160 |
294.29 |
Mar 19 2021 |
1151 |
294.29 |
Mar 12 2021 |
1151 |
294.29 |
Mar 05 2021 |
1151 |
294.29 |
Feb 26 2021 |
1151 |
294.29 |
Feb 19 2021 |
1136 |
294.29 |
Feb 12 2021 |
1151 |
294.29 |
Feb 05 2021 |
1154 |
294.29 |
Jan 29 2021 |
1184 |
294.29 |
Jan 22 2021 |
1166 |
294.29 |
Jan 15 2021 |
1063 |
294.29 |
Jan 08 2021 |
1473 |
294.29 |
Jan 01 2021 |
1447 |
294.29 |
Dec 25 2020 |
1484 |
294.29 |
Dec 18 2020 |
1495 |
294.29 |
Dec 11 2020 |
1726 |
294.29 |
Dec 04 2020 |
1634 |
282.46 |
Nov 27 2020 |
1595 |
282.46 |
Nov 20 2020 |
1751 |
283.64 |
Nov 13 2020 |
1831 |
283.64 |
Nov 06 2020 |
1761 |
277.43 |
Oct 30 2020 |
1633 |
269.36 |
Oct 23 2020 |
1906 |
276.03 |
Oct 16 2020 |
1962 |
276.03 |
Oct 09 2020 |
1730 |
267.22 |
Oct 02 2020 |
1691 |
264.51 |
Sep 25 2020 |
1710 |
264.51 |
Sep 18 2020 |
1728 |
264.22 |
Sep 11 2020 |
1737 |
264.22 |
Sep 04 2020 |
1762 |
264.22 |
Aug 28 2020 |
1767 |
264.22 |
Aug 21 2020 |
1781 |
264.22 |
Aug 14 2020 |
1786 |
264.22 |
Aug 07 2020 |
1816 |
264.22 |
Jul 31 2020 |
1821 |
264.22 |
Jul 24 2020 |
1821 |
264.22 |
Jul 17 2020 |
1823 |
264.22 |
Jul 10 2020 |
1830 |
264.22 |
Jul 03 2020 |
1832 |
264.22 |
Jun 26 2020 |
1832 |
264.22 |
Jun 19 2020 |
1832 |
264.22 |
Jun 12 2020 |
1834 |
264.22 |
Jun 05 2020 |
1838 |
264.22 |
May 29 2020 |
1837 |
264.22 |
May 22 2020 |
1838 |
264.22 |
May 15 2020 |
1838 |
264.22 |
May 08 2020 |
1838 |
264.22 |
May 01 2020 |
1839 |
264.22 |
Apr 24 2020 |
1844 |
264.22 |
Apr 17 2020 |
1844 |
264.22 |
Apr 10 2020 |
1844 |
264.22 |
Apr 03 2020 |
1844 |
264.22 |
Mar 27 2020 |
1844 |
264.22 |
Mar 20 2020 |
1845 |
264.22 |
Mar 13 2020 |
1845 |
264.22 |
Mar 06 2020 |
1845 |
264.22 |
Feb 28 2020 |
1846 |
264.22 |
Feb 21 2020 |
1851 |
264.22 |
Feb 14 2020 |
1855 |
264.22 |
Feb 07 2020 |
1856 |
264.22 |
Jan 31 2020 |
1865 |
264.22 |
Jan 24 2020 |
1712 |
264.22 |
Jan 17 2020 |
1726 |
264.22 |
Jan 10 2020 |
1937 |
264.22 |
Jan 03 2020 |
1940 |
264.22 |
Dec 27 2019 |
1941 |
264.22 |
Dec 20 2019 |
1942 |
264.22 |
Dec 13 2019 |
1932 |
264.22 |
Dec 06 2019 |
1916 |
267.71 |
Nov 29 2019 |
1950 |
267.71 |
Nov 22 2019 |
1809 |
263.1 |
Nov 15 2019 |
1834 |
263.1 |
Nov 08 2019 |
1783 |
261.7 |
Nov 01 2019 |
1648 |
257.19 |
Oct 25 2019 |
1632 |
257.19 |
Oct 18 2019 |
1629 |
257.19 |
Oct 11 2019 |
1726 |
259.18 |
Oct 04 2019 |
1616 |
254.39 |
Sep 27 2019 |
1618 |
254.39 |
Sep 20 2019 |
1563 |
253.16 |
Sep 13 2019 |
1588 |
253.16 |
Sep 06 2019 |
1514 |
253.16 |
Aug 30 2019 |
1530 |
253.16 |
Aug 23 2019 |
1532 |
253.16 |
Aug 16 2019 |
1523 |
253.16 |
Aug 09 2019 |
1523 |
253.16 |
Aug 02 2019 |
1523 |
253.16 |
Jul 26 2019 |
1518 |
253.16 |
Jul 19 2019 |
1521 |
253.16 |
Jul 12 2019 |
1526 |
253.16 |
Jul 05 2019 |
1528 |
253.16 |
Jun 28 2019 |
1532 |
253.16 |
Jun 21 2019 |
1533 |
253.16 |
Jun 14 2019 |
1528 |
253.16 |
Jun 07 2019 |
1529 |
253.16 |
May 31 2019 |
1531 |
253.16 |
May 24 2019 |
1530 |
253.16 |
May 17 2019 |
1532 |
253.16 |
May 10 2019 |
1531 |
253.16 |
May 03 2019 |
1531 |
253.16 |
Apr 26 2019 |
1531 |
253.16 |
Apr 19 2019 |
1532 |
253.16 |
Apr 12 2019 |
1533 |
253.16 |
Apr 05 2019 |
1533 |
253.16 |
Mar 29 2019 |
1533 |
253.16 |
Mar 22 2019 |
1532 |
253.16 |
Mar 15 2019 |
1532 |
253.16 |
Mar 08 2019 |
1529 |
253.16 |
Mar 01 2019 |
1529 |
253.16 |
Feb 22 2019 |
1526 |
253.16 |
Feb 15 2019 |
1542 |
253.16 |
Feb 08 2019 |
1539 |
253.16 |
Feb 01 2019 |
1546 |
253.16 |
Jan 25 2019 |
1540 |
253.16 |
Jan 18 2019 |
1420 |
253.16 |
Jan 11 2019 |
1571 |
253.16 |
Jan 04 2019 |
1587 |
253.16 |
Dec 28 2018 |
1594 |
253.16 |
Dec 21 2018 |
1583 |
253.16 |
Dec 14 2018 |
1577 |
253.16 |
Dec 07 2018 |
1589 |
252.95 |
Nov 30 2018 |
1606 |
252.95 |
Nov 23 2018 |
1620 |
252.95 |
Nov 16 2018 |
1629 |
252.95 |
Nov 09 2018 |
1425 |
247.6 |
Nov 02 2018 |
1264 |
241.62 |
Oct 26 2018 |
1240 |
241.62 |
Oct 19 2018 |
1236 |
241.62 |
Oct 12 2018 |
1255 |
241.62 |
Oct 05 2018 |
1144 |
238.13 |
Sep 28 2018 |
1187 |
238.98 |
Sep 21 2018 |
1158 |
237.85 |
Sep 14 2018 |
1150 |
237.85 |
Sep 07 2018 |
1153 |
237.85 |
Aug 31 2018 |
1147 |
237.85 |
Aug 24 2018 |
1149 |
237.85 |
Aug 17 2018 |
1149 |
237.85 |
Aug 10 2018 |
1149 |
237.85 |
Aug 03 2018 |
1153 |
237.85 |
Jul 27 2018 |
1156 |
237.85 |
Jul 20 2018 |
1157 |
237.85 |
Jul 13 2018 |
1158 |
237.85 |
Jul 06 2018 |
1158 |
237.85 |
Jun 29 2018 |
1178 |
237.85 |
Jun 22 2018 |
1178 |
237.85 |
Jun 15 2018 |
1178 |
237.85 |
Jun 08 2018 |
1178 |
237.85 |
Jun 01 2018 |
1178 |
237.85 |
May 25 2018 |
1194 |
237.85 |
May 18 2018 |
1193 |
237.85 |
May 11 2018 |
1198 |
237.85 |
May 04 2018 |
1209 |
237.85 |
Apr 27 2018 |
1209 |
237.85 |
Apr 20 2018 |
1216 |
237.85 |
Apr 13 2018 |
1216 |
237.85 |
Apr 06 2018 |
1216 |
237.85 |
Mar 30 2018 |
1216 |
237.85 |
Mar 23 2018 |
1216 |
237.85 |
Mar 16 2018 |
1217 |
237.85 |
Mar 09 2018 |
1217 |
237.85 |
Mar 02 2018 |
1217 |
237.85 |
Feb 23 2018 |
1219 |
237.85 |
Feb 16 2018 |
1227 |
237.85 |
Feb 09 2018 |
1222 |
237.85 |
Feb 02 2018 |
1231 |
237.85 |
Jan 26 2018 |
1240 |
237.85 |
Jan 19 2018 |
1244 |
237.85 |
Jan 12 2018 |
1122 |
237.85 |
Jan 05 2018 |
1211 |
237.85 |
Dec 29 2017 |
1208 |
237.85 |
Dec 22 2017 |
1203 |
237.85 |
Dec 15 2017 |
1197 |
237.85 |
Dec 08 2017 |
1269 |
237.85 |
Dec 01 2017 |
1319 |
239.54 |
Nov 24 2017 |
1319 |
239.54 |
Nov 17 2017 |
1296 |
239.54 |
Nov 10 2017 |
1311 |
239.76 |
Nov 03 2017 |
1250 |
237.12 |
Oct 27 2017 |
1180 |
236.02 |
Oct 20 2017 |
1126 |
233.05 |
Oct 13 2017 |
1074 |
232.19 |
Oct 06 2017 |
1048 |
232.19 |
Sep 29 2017 |
1025 |
231.97 |
Sep 22 2017 |
1025 |
231.97 |
Sep 15 2017 |
1026 |
231.97 |
Sep 08 2017 |
1029 |
231.97 |
Sep 01 2017 |
1046 |
231.97 |
Aug 25 2017 |
1048 |
231.97 |
Aug 18 2017 |
1043 |
231.97 |
Aug 11 2017 |
1047 |
231.97 |
Aug 04 2017 |
1051 |
231.97 |
Jul 28 2017 |
1051 |
231.97 |
Jul 21 2017 |
1054 |
231.97 |
Jul 14 2017 |
1053 |
231.97 |
Jul 07 2017 |
1052 |
231.97 |
Jun 30 2017 |
1053 |
231.97 |
Jun 23 2017 |
1052 |
231.97 |
Jun 16 2017 |
1061 |
231.97 |
Jun 09 2017 |
1058 |
231.97 |
Jun 02 2017 |
1057 |
231.97 |
May 26 2017 |
1021 |
231.97 |
May 19 2017 |
1024 |
231.97 |
May 12 2017 |
1018 |
231.97 |
May 05 2017 |
1018 |
231.97 |
Apr 28 2017 |
1016 |
231.97 |
Apr 21 2017 |
1015 |
231.97 |
Apr 14 2017 |
1016 |
231.97 |
Apr 07 2017 |
1016 |
231.97 |
Mar 31 2017 |
1016 |
231.97 |
Mar 24 2017 |
1016 |
231.97 |
Mar 17 2017 |
1015 |
231.97 |
Mar 10 2017 |
1016 |
231.97 |
Mar 03 2017 |
1016 |
231.97 |
Feb 24 2017 |
1015 |
231.97 |
Feb 17 2017 |
1015 |
231.97 |
Feb 10 2017 |
1021 |
231.97 |
Feb 03 2017 |
1019 |
231.97 |
Jan 27 2017 |
1022 |
231.97 |
Jan 20 2017 |
1028 |
231.97 |
Jan 13 2017 |
1030 |
231.97 |
Jan 06 2017 |
1055 |
231.97 |
Dec 30 2016 |
1059 |
231.97 |
Dec 23 2016 |
1062 |
231.97 |
Dec 16 2016 |
1055 |
232.19 |
Dec 09 2016 |
1054 |
232.19 |
Dec 02 2016 |
1168 |
236.97 |
Nov 25 2016 |
1164 |
236.97 |
Nov 18 2016 |
1100 |
235.17 |
Nov 11 2016 |
1229 |
239.72 |
Nov 04 2016 |
1175 |
237.98 |
Oct 28 2016 |
953 |
230.05 |
Oct 21 2016 |
925 |
228.19 |
Oct 14 2016 |
929 |
228.19 |
Oct 07 2016 |
973 |
228.19 |
Sep 30 2016 |
950 |
228.74 |
Sep 23 2016 |
939 |
228.74 |
Sep 16 2016 |
935 |
228.74 |
Sep 09 2016 |
961 |
228.74 |
Sep 02 2016 |
930 |
228.74 |
Aug 26 2016 |
931 |
228.74 |
Aug 19 2016 |
906 |
228.74 |
Aug 12 2016 |
904 |
228.74 |
Aug 05 2016 |
912 |
228.74 |
Jul 29 2016 |
912 |
228.74 |
Jul 22 2016 |
912 |
228.74 |
Jun 28 2016 |
912 |
228.74 |
Jun 21 2016 |
912 |
228.74 |
Jun 14 2016 |
912 |
228.74 |
Jun 07 2016 |
912 |
228.74 |
May 31 2016 |
912 |
228.74 |
May 24 2016 |
912 |
228.74 |
May 17 2016 |
914 |
228.74 |
May 10 2016 |
914 |
228.74 |
May 03 2016 |
914 |
228.74 |
Apr 26 2016 |
914 |
228.74 |
Apr 19 2016 |
914 |
228.74 |
Apr 12 2016 |
913 |
228.74 |
Apr 05 2016 |
913 |
228.74 |
Mar 29 2016 |
913 |
228.74 |
Mar 22 2016 |
912 |
228.74 |
Mar 15 2016 |
912 |
228.74 |
Mar 08 2016 |
912 |
228.74 |
Mar 01 2016 |
912 |
228.74 |
Feb 23 2016 |
906 |
228.74 |
Feb 16 2016 |
905 |
228.74 |
Feb 09 2016 |
905 |
228.74 |
Feb 02 2016 |
898 |
228.74 |
Jan 26 2016 |
899 |
228.74 |
Jan 19 2016 |
903 |
228.74 |
Jan 12 2016 |
789 |
228.74 |
Jan 05 2016 |
828 |
228.74 |
Dec 29 2015 |
829 |
228.74 |
Dec 22 2015 |
811 |
228.74 |
Dec 15 2015 |
839 |
231.1 |
Dec 08 2015 |
882 |
232.07 |
Dec 01 2015 |
859 |
232.59 |
Nov 24 2015 |
965 |
237.94 |
Nov 17 2015 |
986 |
241.54 |
Nov 10 2015 |
967 |
241.54 |
Nov 03 2015 |
1020 |
244.27 |
Oct 27 2015 |
919 |
239.22 |
Oct 20 2015 |
688 |
230 |
Oct 13 2015 |
631 |
230 |
Oct 06 2015 |
699 |
232.45 |
Sep 29 2015 |
715 |
232.45 |
Sep 22 2015 |
29765 |
232.45 |
Sep 15 2015 |
7688 |
232.45 |
Sep 14 2015 |
697 |
232.45 |
Sep 07 2015 |
704 |
232.45 |
Aug 31 2015 |
683 |
232.45 |
Aug 24 2015 |
683 |
232.45 |
Aug 17 2015 |
683 |
232.45 |
Aug 10 2015 |
684 |
232.45 |
Aug 03 2015 |
684 |
232.45 |
Jul 27 2015 |
684 |
232.45 |
Jul 20 2015 |
684 |
232.45 |
Jul 13 2015 |
684 |
232.45 |
Jul 06 2015 |
684 |
232.45 |
Jun 29 2015 |
684 |
232.45 |
Jun 22 2015 |
684 |
232.45 |
Jun 15 2015 |
684 |
232.45 |
Jun 08 2015 |
697 |
232.45 |
Jun 01 2015 |
697 |
232.45 |
May 25 2015 |
697 |
232.45 |
May 18 2015 |
697 |
232.45 |
May 11 2015 |
697 |
232.45 |
May 04 2015 |
697 |
232.45 |
Apr 27 2015 |
697 |
232.45 |
Apr 20 2015 |
697 |
232.45 |
Apr 13 2015 |
697 |
232.45 |
Apr 06 2015 |
697 |
232.45 |
Mar 30 2015 |
697 |
232.45 |
Mar 23 2015 |
699 |
232.45 |
Mar 16 2015 |
699 |
232.45 |
Mar 09 2015 |
699 |
232.45 |
Mar 02 2015 |
699 |
232.45 |
Feb 23 2015 |
686 |
232.45 |
Feb 16 2015 |
687 |
232.45 |
Feb 09 2015 |
694 |
232.45 |
Feb 02 2015 |
692 |
232.45 |
Jan 26 2015 |
694 |
232.45 |
Jan 19 2015 |
693 |
232.45 |
Jan 12 2015 |
752 |
236.76 |
Jan 05 2015 |
776 |
236.76 |
Dec 29 2014 |
769 |
236.76 |
Dec 22 2014 |
778 |
236.76 |
Dec 15 2014 |
698 |
234.6 |
Dec 08 2014 |
702 |
234.6 |
Dec 01 2014 |
802 |
238.32 |
Nov 24 2014 |
762 |
235.95 |
Nov 17 2014 |
730 |
234.51 |
Nov 10 2014 |
736 |
234.51 |
Nov 03 2014 |
707 |
233.52 |
Oct 27 2014 |
696 |
233.15 |
Oct 20 2014 |
642 |
229.14 |
Oct 13 2014 |
615 |
229.14 |
Oct 06 2014 |
606 |
228.42 |
Sep 29 2014 |
601 |
228.42 |
Sep 22 2014 |
618 |
229.24 |
Sep 15 2014 |
623 |
229.94 |
Sep 08 2014 |
628 |
229.94 |
Sep 01 2014 |
632 |
229.94 |
Aug 25 2014 |
635 |
229.94 |
Aug 18 2014 |
635 |
229.94 |
Aug 11 2014 |
635 |
229.94 |
Aug 04 2014 |
635 |
229.94 |
Jul 28 2014 |
635 |
229.94 |
Jul 21 2014 |
637 |
229.94 |
Jul 14 2014 |
637 |
229.94 |
Jul 07 2014 |
637 |
229.94 |
Jun 30 2014 |
637 |
229.94 |
Jun 23 2014 |
637 |
229.94 |
Jun 16 2014 |
637 |
229.94 |
Jun 09 2014 |
637 |
229.94 |
Jun 02 2014 |
637 |
229.94 |
May 26 2014 |
637 |
229.94 |
May 19 2014 |
637 |
229.94 |
May 12 2014 |
637 |
229.94 |
May 05 2014 |
637 |
229.94 |
Apr 28 2014 |
637 |
229.94 |
Apr 21 2014 |
637 |
229.94 |
Apr 14 2014 |
639 |
229.94 |
Apr 07 2014 |
639 |
229.94 |
Mar 31 2014 |
639 |
229.94 |
Mar 24 2014 |
639 |
229.94 |
Mar 17 2014 |
639 |
229.94 |
Mar 10 2014 |
639 |
229.94 |
Mar 03 2014 |
639 |
229.94 |
Feb 24 2014 |
638 |
229.94 |
Feb 17 2014 |
638 |
229.94 |
Feb 10 2014 |
636 |
229.94 |
Feb 03 2014 |
635 |
229.94 |
Jan 27 2014 |
641 |
229.94 |
Jan 20 2014 |
634 |
229.94 |
Jan 13 2014 |
606 |
229.94 |
Jan 06 2014 |
554 |
226.86 |
Dec 30 2013 |
575 |
226.86 |
Dec 23 2013 |
506 |
226.86 |
Dec 16 2013 |
524 |
228.7 |
Dec 09 2013 |
457 |
224.26 |
Dec 02 2013 |
444 |
222.34 |
Nov 25 2013 |
455 |
222.29 |
Nov 18 2013 |
432 |
218.64 |
Nov 11 2013 |
455 |
218.64 |
Nov 04 2013 |
473 |
218.64 |
Oct 28 2013 |
477 |
218.86 |
Oct 21 2013 |
503 |
220.99 |
Oct 14 2013 |
498 |
220.53 |
Oct 07 2013 |
598 |
227.48 |
Sep 30 2013 |
481 |
218.76 |
Sep 23 2013 |
399 |
211.47 |
Sep 16 2013 |
329 |
205.21 |
Sep 09 2013 |
335 |
205.21 |
Sep 02 2013 |
337 |
205.21 |
Aug 26 2013 |
336 |
205.21 |
Aug 19 2013 |
336 |
205.21 |
Aug 12 2013 |
336 |
205.21 |
Aug 05 2013 |
336 |
205.21 |
Jul 29 2013 |
336 |
205.21 |
Jul 22 2013 |
336 |
205.21 |
Jul 15 2013 |
336 |
205.21 |
Jul 08 2013 |
336 |
205.21 |
Jul 01 2013 |
336 |
205.21 |
Jun 24 2013 |
336 |
205.21 |
Jun 17 2013 |
336 |
205.21 |
Jun 10 2013 |
336 |
205.21 |
Jun 03 2013 |
336 |
205.21 |
May 27 2013 |
336 |
205.21 |
May 20 2013 |
336 |
205.21 |
May 13 2013 |
336 |
205.21 |
May 06 2013 |
336 |
205.21 |
Apr 29 2013 |
336 |
205.21 |
Apr 22 2013 |
336 |
205.21 |
Apr 15 2013 |
338 |
205.21 |
Apr 08 2013 |
338 |
205.21 |
Apr 01 2013 |
338 |
205.21 |
Mar 25 2013 |
338 |
205.21 |
Mar 18 2013 |
338 |
205.21 |
Mar 11 2013 |
338 |
205.21 |
Mar 04 2013 |
338 |
205.21 |
Feb 25 2013 |
338 |
205.21 |
Feb 18 2013 |
342 |
205.21 |
Feb 11 2013 |
350 |
205.21 |
Feb 04 2013 |
345 |
205.21 |
Jan 28 2013 |
331 |
203.19 |
Jan 21 2013 |
333 |
203.19 |
Jan 14 2013 |
337 |
203.19 |
Jan 07 2013 |
288 |
199.22 |
Dec 31 2012 |
288 |
199.22 |
Dec 24 2012 |
289 |
199.22 |
Dec 17 2012 |
279 |
198.42 |
Dec 10 2012 |
285 |
198.42 |
Dec 03 2012 |
309 |
199.69 |
Nov 26 2012 |
255 |
194.51 |
Nov 19 2012 |
263 |
194.51 |
Nov 12 2012 |
300 |
197.58 |
Nov 05 2012 |
311 |
197.58 |
Oct 29 2012 |
330 |
199.12 |
Oct 22 2012 |
291 |
195.23 |
Oct 15 2012 |
320 |
197.71 |
Oct 02 2012 |
344 |
197.71 |
Sep 26 2012 |
331 |
196.01 |
Sep 20 2012 |
333 |
196.01 |
Sep 13 2012 |
305 |
192.93 |
Jan 19 2012 |
428 |
209.41 |
Dec 29 2011 |
419 |
208.7 |
Dec 13 2011 |
358 |
202.88 |
Dec 09 2011 |
356 |
201.25 |
Dec 01 2011 |
377 |
203.94 |
Nov 25 2011 |
405 |
206.18 |
Nov 17 2011 |
455 |
209.95 |
Nov 10 2011 |
478 |
211.73 |
Nov 04 2011 |
500 |
212.81 |
Oct 28 2011 |
702 |
228.77 |
Oct 21 2011 |
710 |
228.78 |
Oct 14 2011 |
732 |
230.19 |
Oct 07 2011 |
726 |
232.91 |
Sep 30 2011 |
736 |
234.13 |
Sep 27 2011 |
711 |
231.5 |
Sep 23 2011 |
701 |
231.42 |
Sep 16 2011 |
564 |
221.44 |
Sep 09 2011 |
500 |
217.87 |
Jan 13 2011 |
504 |
217.74 |
Dec 28 2010 |
512 |
213.34 |
Dec 14 2010 |
501 |
213.34 |
Dec 03 2010 |
511 |
214.03 |
Nov 26 2010 |
483 |
212.02 |
Nov 19 2010 |
511 |
215.01 |
Nov 12 2010 |
514 |
215.22 |
Nov 04 2010 |
532 |
217.5 |
Oct 28 2010 |
622 |
227.43 |
Oct 22 2010 |
640 |
230.51 |
Oct 14 2010 |
647 |
232.91 |
Oct 05 2010 |
685 |
237.1 |
Sep 29 2010 |
712 |
238.72 |
Sep 24 2010 |
850 |
246.76 |
Sep 17 2010 |
815 |
246.76 |
Sep 10 2010 |
800 |
246.76 |
Aug 15 2010 |
768 |
246.76 |
Jan 29 2010 |
832 |
246.76 |
Jan 15 2010 |
808 |
246.76 |
Jan 08 2010 |
752 |
246.76 |
Dec 18 2009 |
624 |
246.76 |
Dec 09 2009 |
709 |
253.8 |
Dec 04 2009 |
696 |
253.8 |
Nov 27 2009 |
785 |
257.38 |
Nov 20 2009 |
770 |
257.38 |
Nov 13 2009 |
886 |
268.2 |
Nov 06 2009 |
862 |
268.2 |
Oct 30 2009 |
1289 |
283.78 |
Oct 23 2009 |
1263 |
283.78 |
Oct 16 2009 |
1281 |
283.78 |
Oct 09 2009 |
1277 |
283.78 |
Oct 02 2009 |
1615 |
301.69 |
Sep 25 2009 |
2473 |
344.25 |
Sep 18 2009 |
2426 |
344.25 |
Sep 11 2009 |
2418 |
344.25 |
Jan 30 2009 |
2382 |
344.25 |
Jan 09 2009 |
2637 |
360.16 |
Dec 18 2008 |
2468 |
360.16 |