Mar 28 2024 |
7208 |
525.07 |
Mar 21 2024 |
7208 |
525.07 |
Mar 14 2024 |
7208 |
525.07 |
Mar 07 2024 |
7208 |
525.07 |
Feb 29 2024 |
7208 |
525.07 |
Feb 22 2024 |
7212 |
525.07 |
Feb 15 2024 |
7217 |
525.07 |
Feb 08 2024 |
7225 |
525.07 |
Feb 01 2024 |
7229 |
525.07 |
Jan 25 2024 |
7228 |
525.07 |
Jan 18 2024 |
7238 |
525.07 |
Jan 11 2024 |
7204 |
525.07 |
Jan 04 2024 |
7231 |
525.07 |
Dec 28 2023 |
7239 |
525.07 |
Dec 21 2023 |
7229 |
525.07 |
Dec 14 2023 |
7246 |
525.07 |
Dec 07 2023 |
7154 |
525.07 |
Nov 30 2023 |
7244 |
527.66 |
Nov 23 2023 |
6976 |
522.48 |
Nov 16 2023 |
7132 |
518.66 |
Nov 18 2021 |
7285 |
494.34 |
Nov 11 2021 |
7726 |
500.95 |
Nov 04 2021 |
7723 |
500.95 |
Oct 28 2021 |
8753 |
513.3 |
Oct 21 2021 |
8827 |
513.3 |
Oct 14 2021 |
8986 |
513.3 |
Oct 07 2021 |
8945 |
513.3 |
Sep 30 2021 |
9130 |
513.3 |
Sep 23 2021 |
9363 |
513.3 |
Sep 16 2021 |
9600 |
513.3 |
Sep 09 2021 |
9766 |
513.3 |
Sep 02 2021 |
9957 |
513.3 |
Aug 26 2021 |
9975 |
513.3 |
Aug 19 2021 |
9997 |
513.3 |
Aug 12 2021 |
10018 |
513.3 |
Aug 05 2021 |
10033 |
513.3 |
Jul 29 2021 |
10039 |
513.3 |
Jun 03 2021 |
9754 |
513.3 |
Nov 20 2020 |
9365 |
494.34 |
Nov 13 2020 |
10678 |
500.95 |
Nov 06 2020 |
11597 |
500.95 |
Oct 30 2020 |
13164 |
513.3 |
Oct 23 2020 |
14211 |
513.3 |
Oct 16 2020 |
15018 |
513.3 |
Oct 09 2020 |
15788 |
513.3 |
Oct 02 2020 |
16390 |
513.3 |
Sep 25 2020 |
16793 |
513.3 |
Sep 18 2020 |
17267 |
513.3 |
Sep 11 2020 |
17582 |
513.3 |
Sep 04 2020 |
17917 |
513.3 |
Aug 28 2020 |
18072 |
513.3 |
Aug 21 2020 |
18125 |
513.3 |
Aug 14 2020 |
18146 |
513.3 |
Aug 07 2020 |
18286 |
513.3 |
Jul 31 2020 |
18371 |
513.3 |
Jul 24 2020 |
18371 |
513.3 |
Jul 17 2020 |
18402 |
513.3 |
Jul 10 2020 |
18438 |
513.3 |
Jul 03 2020 |
18510 |
513.3 |
Jun 26 2020 |
18510 |
513.3 |
Jun 19 2020 |
18510 |
513.3 |
Jun 12 2020 |
18522 |
513.3 |
Jun 05 2020 |
18552 |
513.3 |
May 29 2020 |
18579 |
513.3 |
May 22 2020 |
18622 |
513.3 |
May 15 2020 |
18622 |
513.3 |
May 08 2020 |
18629 |
513.3 |
May 01 2020 |
18643 |
513.3 |
Apr 24 2020 |
18700 |
513.3 |
Apr 17 2020 |
18701 |
513.3 |
Apr 10 2020 |
18701 |
513.3 |
Apr 03 2020 |
18701 |
513.3 |
Mar 27 2020 |
18701 |
513.3 |
Mar 20 2020 |
18715 |
513.3 |
Mar 13 2020 |
18715 |
513.3 |
Mar 06 2020 |
18715 |
513.3 |
Feb 28 2020 |
18692 |
513.3 |
Feb 21 2020 |
18754 |
513.3 |
Feb 14 2020 |
18766 |
513.3 |
Feb 07 2020 |
18788 |
513.3 |
Jan 31 2020 |
18806 |
513.3 |
Jan 24 2020 |
18407 |
513.3 |
Jan 17 2020 |
18454 |
513.3 |
Jan 10 2020 |
19165 |
513.3 |
Jan 03 2020 |
19038 |
513.3 |
Dec 27 2019 |
19062 |
513.3 |
Dec 20 2019 |
19095 |
513.3 |
Dec 13 2019 |
19186 |
513.3 |
Dec 06 2019 |
19079 |
513.3 |
Nov 29 2019 |
18800 |
504.64 |
Nov 22 2019 |
20147 |
519.6 |
Nov 15 2019 |
19223 |
506.03 |
Nov 08 2019 |
18475 |
495.14 |
Nov 01 2019 |
18567 |
495.14 |
Oct 25 2019 |
16507 |
474 |
Oct 18 2019 |
14561 |
457.91 |
Oct 11 2019 |
14735 |
457.91 |
Oct 04 2019 |
14830 |
457.91 |
Sep 27 2019 |
14830 |
457.91 |
Sep 20 2019 |
14612 |
457.91 |
Sep 13 2019 |
14615 |
457.91 |
Sep 06 2019 |
14292 |
457.91 |
Aug 30 2019 |
14336 |
457.91 |
Aug 23 2019 |
14360 |
457.91 |
Aug 16 2019 |
14259 |
457.91 |
Aug 09 2019 |
14259 |
457.91 |
Aug 02 2019 |
14268 |
457.91 |
Jul 26 2019 |
14270 |
457.91 |
Jul 19 2019 |
14285 |
457.91 |
Jul 12 2019 |
14318 |
457.91 |
Jul 05 2019 |
14330 |
457.91 |
Jun 28 2019 |
14361 |
457.91 |
Jun 21 2019 |
14381 |
457.91 |
Jun 14 2019 |
14375 |
457.91 |
Jun 07 2019 |
14354 |
457.91 |
May 31 2019 |
14380 |
457.91 |
May 24 2019 |
14381 |
457.91 |
May 17 2019 |
14409 |
457.91 |
May 10 2019 |
14403 |
457.91 |
May 03 2019 |
14415 |
457.91 |
Apr 26 2019 |
14411 |
457.91 |
Apr 19 2019 |
14410 |
457.91 |
Apr 12 2019 |
14410 |
457.91 |
Apr 05 2019 |
14410 |
457.91 |
Mar 29 2019 |
14411 |
457.91 |
Mar 22 2019 |
14402 |
457.91 |
Mar 15 2019 |
14407 |
457.91 |
Mar 08 2019 |
14332 |
457.91 |
Mar 01 2019 |
14338 |
457.91 |
Feb 22 2019 |
14335 |
457.91 |
Feb 15 2019 |
14351 |
457.91 |
Feb 08 2019 |
14337 |
457.91 |
Feb 01 2019 |
14360 |
457.91 |
Jan 25 2019 |
14366 |
457.91 |
Jan 18 2019 |
13939 |
457.91 |
Jan 11 2019 |
14512 |
457.91 |
Jan 04 2019 |
14598 |
457.91 |
Dec 28 2018 |
14597 |
457.91 |
Dec 21 2018 |
14512 |
457.91 |
Dec 14 2018 |
14579 |
457.91 |
Dec 07 2018 |
14128 |
451.52 |
Nov 30 2018 |
14442 |
452.47 |
Nov 23 2018 |
13818 |
444.77 |
Nov 16 2018 |
14162 |
445.96 |
Nov 09 2018 |
12762 |
431.89 |
Nov 02 2018 |
12826 |
431.89 |
Oct 26 2018 |
12576 |
431.95 |
Oct 19 2018 |
12607 |
431.95 |
Oct 12 2018 |
12476 |
431.95 |
Oct 05 2018 |
12221 |
431.95 |
Sep 28 2018 |
12245 |
431.95 |
Sep 21 2018 |
12220 |
431.95 |
Sep 14 2018 |
12058 |
431.95 |
Sep 07 2018 |
12029 |
431.95 |
Aug 31 2018 |
11952 |
431.95 |
Aug 24 2018 |
11899 |
431.95 |
Aug 17 2018 |
11887 |
431.95 |
Aug 10 2018 |
11895 |
431.95 |
Aug 03 2018 |
11916 |
431.95 |
Jul 27 2018 |
11923 |
431.95 |
Jul 20 2018 |
11936 |
431.95 |
Jul 13 2018 |
11934 |
431.95 |
Jul 06 2018 |
11910 |
431.95 |
Jun 29 2018 |
11964 |
431.95 |
Jun 22 2018 |
11964 |
431.95 |
Jun 15 2018 |
11986 |
431.95 |
Jun 08 2018 |
12003 |
431.95 |
Jun 01 2018 |
11997 |
431.95 |
May 25 2018 |
12014 |
431.95 |
May 18 2018 |
11992 |
431.95 |
May 11 2018 |
12013 |
431.95 |
May 04 2018 |
12066 |
431.95 |
Apr 27 2018 |
12063 |
431.95 |
Apr 20 2018 |
12102 |
431.95 |
Apr 13 2018 |
12099 |
431.95 |
Apr 06 2018 |
12099 |
431.95 |
Mar 30 2018 |
12099 |
431.95 |
Mar 23 2018 |
12099 |
431.95 |
Mar 16 2018 |
12088 |
431.95 |
Mar 09 2018 |
12088 |
431.95 |
Mar 02 2018 |
12092 |
431.95 |
Feb 23 2018 |
12092 |
431.95 |
Feb 16 2018 |
12104 |
431.95 |
Feb 09 2018 |
12096 |
431.95 |
Feb 02 2018 |
12119 |
431.95 |
Jan 26 2018 |
12154 |
431.95 |
Jan 19 2018 |
12113 |
431.95 |
Jan 12 2018 |
11749 |
431.95 |
Jan 05 2018 |
12007 |
431.95 |
Dec 29 2017 |
12028 |
431.95 |
Dec 22 2017 |
12020 |
431.95 |
Dec 15 2017 |
11982 |
431.95 |
Dec 08 2017 |
11965 |
428.91 |
Dec 01 2017 |
12103 |
428.91 |
Nov 24 2017 |
11834 |
426.04 |
Nov 17 2017 |
11787 |
424.88 |
Nov 03 2017 |
8547 |
386.97 |
Oct 27 2017 |
8049 |
382.24 |
Oct 20 2017 |
9016 |
393.55 |
Oct 13 2017 |
11173 |
418.73 |
Oct 06 2017 |
10939 |
417.04 |
Sep 29 2017 |
10935 |
417.04 |
Sep 22 2017 |
10907 |
417.04 |
Sep 15 2017 |
10933 |
417.04 |
Sep 08 2017 |
10854 |
417.04 |
Sep 01 2017 |
10872 |
417.04 |
Aug 25 2017 |
10894 |
417.04 |
Aug 18 2017 |
10914 |
417.04 |
Aug 11 2017 |
10861 |
417.04 |
Aug 04 2017 |
10882 |
417.04 |
Jul 28 2017 |
10880 |
417.04 |
Jul 21 2017 |
10903 |
417.04 |
Jul 14 2017 |
10910 |
417.04 |
Jul 07 2017 |
10906 |
417.04 |
Jun 30 2017 |
10918 |
417.04 |
Jun 23 2017 |
10915 |
417.04 |
Jun 16 2017 |
10917 |
417.04 |
Jun 09 2017 |
10888 |
417.04 |
Jun 02 2017 |
10885 |
417.04 |
May 26 2017 |
10763 |
417.04 |
May 19 2017 |
10786 |
417.04 |
May 12 2017 |
10742 |
417.04 |
May 05 2017 |
10716 |
417.04 |
Apr 28 2017 |
10702 |
417.04 |
Apr 21 2017 |
10685 |
417.04 |
Apr 14 2017 |
10697 |
417.04 |
Apr 07 2017 |
10698 |
417.04 |
Mar 31 2017 |
10698 |
417.04 |
Mar 24 2017 |
10699 |
417.04 |
Mar 17 2017 |
10687 |
417.04 |
Mar 10 2017 |
10698 |
417.04 |
Mar 03 2017 |
10698 |
417.04 |
Feb 24 2017 |
10702 |
417.04 |
Feb 17 2017 |
10717 |
417.04 |
Feb 10 2017 |
10737 |
417.04 |
Feb 03 2017 |
10729 |
417.04 |
Jan 27 2017 |
10741 |
417.04 |
Jan 20 2017 |
10755 |
417.04 |
Jan 13 2017 |
10770 |
417.04 |
Jan 06 2017 |
10950 |
417.04 |
Dec 30 2016 |
11016 |
417.04 |
Dec 23 2016 |
11017 |
417.04 |
Dec 16 2016 |
11058 |
417.04 |
Dec 09 2016 |
11095 |
417.04 |
Dec 02 2016 |
11283 |
417.04 |
Nov 25 2016 |
11009 |
415.13 |
Nov 18 2016 |
10664 |
410.54 |
Nov 11 2016 |
10211 |
404.88 |
Nov 04 2016 |
10919 |
412.45 |
Oct 28 2016 |
11055 |
414.85 |
Oct 21 2016 |
11109 |
414.53 |
Oct 14 2016 |
9563 |
400.11 |
Oct 07 2016 |
8775 |
391.73 |
Sep 30 2016 |
8735 |
391.73 |
Sep 23 2016 |
8553 |
391.73 |
Sep 16 2016 |
8374 |
391.73 |
Sep 09 2016 |
8339 |
391.73 |
Sep 02 2016 |
8306 |
391.73 |
Aug 26 2016 |
8337 |
391.73 |
Aug 19 2016 |
8132 |
391.73 |
Aug 12 2016 |
8122 |
391.73 |
Aug 05 2016 |
8136 |
391.73 |
Jul 29 2016 |
8137 |
391.73 |
Jul 22 2016 |
8123 |
391.73 |
Jun 28 2016 |
8124 |
391.73 |
Jun 21 2016 |
8149 |
391.73 |
Jun 14 2016 |
8149 |
391.73 |
Jun 07 2016 |
8149 |
391.73 |
May 31 2016 |
8150 |
391.73 |
May 24 2016 |
8150 |
391.73 |
May 17 2016 |
8143 |
391.73 |
May 10 2016 |
8143 |
391.73 |
May 03 2016 |
8143 |
391.73 |
Apr 26 2016 |
8143 |
391.73 |
Apr 19 2016 |
8138 |
391.73 |
Apr 12 2016 |
8158 |
391.73 |
Apr 05 2016 |
8158 |
391.73 |
Mar 29 2016 |
8158 |
391.73 |
Mar 22 2016 |
8156 |
391.73 |
Mar 15 2016 |
8153 |
391.73 |
Mar 08 2016 |
8159 |
391.73 |
Mar 01 2016 |
8156 |
391.73 |
Feb 23 2016 |
8148 |
391.73 |
Feb 16 2016 |
8112 |
391.73 |
Feb 09 2016 |
8112 |
391.73 |
Feb 02 2016 |
8069 |
391.73 |
Jan 26 2016 |
8087 |
391.73 |
Jan 19 2016 |
8095 |
391.73 |
Jan 12 2016 |
7764 |
391.73 |
Jan 05 2016 |
8023 |
391.73 |
Dec 29 2015 |
8023 |
391.73 |
Dec 22 2015 |
7934 |
391.73 |
Dec 15 2015 |
7853 |
391.73 |
Dec 08 2015 |
8011 |
391.73 |
Dec 01 2015 |
7982 |
391.73 |
Nov 24 2015 |
7921 |
391.73 |
Nov 17 2015 |
7695 |
391.73 |
Nov 10 2015 |
7629 |
391.73 |
Nov 03 2015 |
7004 |
383.46 |
Nov 24 2014 |
14003 |
465.75 |
Nov 17 2014 |
14164 |
466.13 |
Nov 10 2014 |
15686 |
479.73 |
Nov 03 2014 |
14275 |
467.83 |
Oct 27 2014 |
14092 |
465.82 |
Oct 20 2014 |
12607 |
449.81 |
Oct 13 2014 |
11330 |
437.47 |
Oct 06 2014 |
10461 |
429.3 |
Sep 29 2014 |
10568 |
429.3 |
Sep 22 2014 |
10594 |
429.3 |
Sep 15 2014 |
9621 |
419.3 |
Sep 08 2014 |
9616 |
419.3 |
Sep 01 2014 |
9656 |
419.3 |
Aug 25 2014 |
9671 |
419.3 |
Aug 18 2014 |
9672 |
419.3 |
Aug 11 2014 |
9672 |
419.3 |
Aug 04 2014 |
9672 |
419.3 |
Jul 28 2014 |
9672 |
419.3 |
Jul 21 2014 |
9686 |
419.3 |
Jul 14 2014 |
9687 |
419.3 |
Jul 07 2014 |
9687 |
419.3 |
Jun 30 2014 |
9687 |
419.3 |
Jun 23 2014 |
9687 |
419.3 |
Jun 16 2014 |
9687 |
419.3 |
Jun 09 2014 |
9687 |
419.3 |
Jun 02 2014 |
9687 |
419.3 |
May 26 2014 |
9687 |
419.3 |
May 19 2014 |
9687 |
419.3 |
May 12 2014 |
9689 |
419.3 |
May 05 2014 |
9689 |
419.3 |
Apr 28 2014 |
9690 |
419.3 |
Apr 21 2014 |
9690 |
419.3 |
Apr 14 2014 |
9707 |
419.3 |
Apr 07 2014 |
9707 |
419.3 |
Mar 31 2014 |
9708 |
419.3 |
Mar 24 2014 |
9708 |
419.3 |
Mar 17 2014 |
9708 |
419.3 |
Mar 10 2014 |
9708 |
419.3 |
Mar 03 2014 |
9708 |
419.3 |
Feb 24 2014 |
9704 |
419.3 |
Feb 17 2014 |
9713 |
419.3 |
Feb 10 2014 |
9711 |
419.3 |
Feb 03 2014 |
9698 |
419.3 |
Jan 27 2014 |
9757 |
419.3 |
Jan 20 2014 |
9717 |
419.3 |
Jan 13 2014 |
9556 |
419.3 |
Jan 06 2014 |
9512 |
419.3 |
Dec 30 2013 |
9615 |
419.3 |
Dec 23 2013 |
9417 |
419.3 |
Dec 16 2013 |
9303 |
419.3 |
Dec 09 2013 |
9351 |
419.3 |
Dec 02 2013 |
9523 |
419.3 |
Nov 25 2013 |
9697 |
419.3 |
Nov 18 2013 |
9780 |
419.3 |
Nov 11 2013 |
10994 |
433.04 |
Nov 04 2013 |
10900 |
433.04 |
Oct 28 2013 |
11042 |
435.08 |
Oct 21 2013 |
10811 |
435.08 |
Oct 14 2013 |
11215 |
440.18 |
Oct 07 2013 |
11178 |
440.18 |
Sep 30 2013 |
11185 |
440.18 |
Sep 23 2013 |
14377 |
472.58 |
Sep 16 2013 |
14318 |
472.58 |
Sep 09 2013 |
14315 |
472.58 |
Sep 02 2013 |
14421 |
472.58 |
Aug 26 2013 |
14383 |
472.58 |
Aug 19 2013 |
14399 |
472.58 |
Aug 12 2013 |
14399 |
472.58 |
Aug 05 2013 |
14401 |
472.58 |
Jul 29 2013 |
14402 |
472.58 |
Jul 22 2013 |
14441 |
472.58 |
Jul 15 2013 |
14441 |
472.58 |
Jul 08 2013 |
14441 |
472.58 |
Jul 01 2013 |
14441 |
472.58 |
Jun 24 2013 |
14442 |
472.58 |
Jun 17 2013 |
14442 |
472.58 |
Jun 10 2013 |
14442 |
472.58 |
Jun 03 2013 |
14442 |
472.58 |
May 27 2013 |
14442 |
472.58 |
May 20 2013 |
14442 |
472.58 |
May 13 2013 |
14442 |
472.58 |
May 06 2013 |
14442 |
472.58 |
Apr 29 2013 |
14442 |
472.58 |
Apr 22 2013 |
14401 |
472.58 |
Apr 15 2013 |
14408 |
472.58 |
Apr 08 2013 |
14408 |
472.58 |
Apr 01 2013 |
14409 |
472.58 |
Mar 25 2013 |
14398 |
472.58 |
Mar 18 2013 |
14398 |
472.58 |
Mar 11 2013 |
14398 |
472.58 |
Mar 04 2013 |
14398 |
472.58 |
Feb 25 2013 |
14398 |
472.58 |
Feb 18 2013 |
14407 |
472.58 |
Feb 11 2013 |
14416 |
472.58 |
Feb 04 2013 |
14384 |
472.58 |
Jan 28 2013 |
14425 |
472.58 |
Jan 21 2013 |
14447 |
472.58 |
Jan 14 2013 |
14531 |
472.58 |
Jan 07 2013 |
14487 |
472.58 |
Dec 31 2012 |
14487 |
472.58 |
Dec 24 2012 |
14485 |
472.58 |
Dec 17 2012 |
14513 |
472.58 |
Sep 20 2012 |
5994 |
371.9 |
Sep 13 2012 |
5946 |
371.9 |
Jan 19 2012 |
5354 |
371.9 |
Dec 29 2011 |
5281 |
371.9 |
Dec 13 2011 |
5219 |
371.9 |
Dec 09 2011 |
5241 |
371.9 |
Dec 01 2011 |
5235 |
371.9 |
Nov 25 2011 |
5288 |
371.9 |
Nov 17 2011 |
5255 |
371.9 |
Nov 10 2011 |
10150 |
438.33 |
Nov 04 2011 |
10201 |
439.28 |
Oct 28 2011 |
10207 |
440.36 |
Oct 21 2011 |
10391 |
441.39 |
Oct 14 2011 |
13277 |
475.55 |
Oct 07 2011 |
13071 |
476.81 |
Sep 30 2011 |
13025 |
478 |
Sep 27 2011 |
12761 |
478.5 |
Sep 23 2011 |
12748 |
479.15 |
Sep 16 2011 |
21517 |
612.12 |
Sep 09 2011 |
20882 |
612.11 |
Jan 13 2011 |
20564 |
611.99 |
Dec 28 2010 |
20751 |
611.99 |
Dec 14 2010 |
20721 |
615.54 |
Dec 03 2010 |
20957 |
615.54 |
Nov 26 2010 |
21014 |
615.54 |
Nov 19 2010 |
20933 |
615.54 |
Oct 30 2009 |
5656 |
418.17 |
Oct 23 2009 |
5397 |
418.17 |
Oct 16 2009 |
5348 |
418.17 |
Oct 09 2009 |
5306 |
418.17 |
Oct 02 2009 |
5108 |
418.17 |
Sep 25 2009 |
4887 |
418.17 |
Sep 18 2009 |
4785 |
418.17 |
Sep 11 2009 |
4729 |
418.17 |
Jan 30 2009 |
4622 |
418.17 |
Jan 09 2009 |
4309 |
418.17 |
Dec 18 2008 |
4109 |
418.17 |