| Sep 27 2019 |
4005 |
317.66 |
| Sep 20 2019 |
3938 |
317.66 |
| Sep 13 2019 |
3965 |
317.66 |
| Sep 06 2019 |
3836 |
317.66 |
| Aug 30 2019 |
3865 |
317.66 |
| Aug 23 2019 |
3882 |
317.66 |
| Aug 16 2019 |
3856 |
317.66 |
| Aug 09 2019 |
3856 |
317.66 |
| Aug 02 2019 |
3856 |
317.66 |
| Jul 26 2019 |
3858 |
317.66 |
| Jul 19 2019 |
3860 |
317.66 |
| Jul 12 2019 |
3875 |
317.66 |
| Jul 05 2019 |
3879 |
317.66 |
| Jun 28 2019 |
3876 |
317.66 |
| Jun 21 2019 |
3878 |
317.66 |
| Jun 14 2019 |
3870 |
317.66 |
| Jun 07 2019 |
3871 |
317.66 |
| May 31 2019 |
3876 |
317.66 |
| May 24 2019 |
3876 |
317.66 |
| May 17 2019 |
3886 |
317.66 |
| May 10 2019 |
3883 |
317.66 |
| May 03 2019 |
3892 |
317.66 |
| Apr 26 2019 |
3893 |
317.66 |
| Apr 19 2019 |
3900 |
317.66 |
| Apr 12 2019 |
3900 |
317.66 |
| Apr 05 2019 |
3900 |
317.66 |
| Mar 29 2019 |
3900 |
317.66 |
| Mar 22 2019 |
3899 |
317.66 |
| Mar 15 2019 |
3906 |
317.66 |
| Mar 08 2019 |
3900 |
317.66 |
| Mar 01 2019 |
3902 |
317.66 |
| Feb 22 2019 |
3902 |
317.66 |
| Feb 15 2019 |
3911 |
317.66 |
| Feb 08 2019 |
3902 |
317.66 |
| Feb 01 2019 |
3917 |
317.66 |
| Jan 25 2019 |
3913 |
317.66 |
| Jan 18 2019 |
3691 |
317.66 |
| Jan 11 2019 |
3970 |
317.66 |
| Jan 04 2019 |
3991 |
317.66 |
| Dec 28 2018 |
4009 |
317.66 |
| Dec 21 2018 |
3972 |
317.66 |
| Dec 14 2018 |
3948 |
317.66 |
| Dec 07 2018 |
4001 |
317.66 |
| Nov 30 2018 |
4039 |
317.66 |
| Nov 23 2018 |
4046 |
317.66 |
| Nov 16 2018 |
4096 |
317.66 |
| Nov 09 2018 |
4038 |
317.66 |
| Nov 02 2018 |
4051 |
317.66 |
| Oct 26 2018 |
3929 |
317.66 |
| Oct 19 2018 |
3948 |
317.66 |
| Oct 12 2018 |
3968 |
317.66 |
| Oct 05 2018 |
3856 |
317.66 |
| Nov 25 2013 |
3790 |
335.28 |
| Nov 18 2013 |
3843 |
335.28 |
| Nov 11 2013 |
3812 |
335.28 |
| Nov 04 2013 |
3831 |
335.28 |
| Oct 28 2013 |
5814 |
369.29 |
| Oct 21 2013 |
5680 |
369.29 |
| Oct 14 2013 |
5637 |
369.29 |
| Oct 07 2013 |
4191 |
344.52 |
| Sep 30 2013 |
4193 |
344.52 |
| Sep 23 2013 |
4191 |
344.52 |
| Sep 16 2013 |
4213 |
344.52 |
| Sep 09 2013 |
4210 |
344.52 |
| Sep 02 2013 |
4236 |
344.52 |
| Aug 26 2013 |
4222 |
344.52 |
| Aug 19 2013 |
4232 |
344.52 |
| Aug 12 2013 |
4233 |
344.52 |
| Aug 05 2013 |
4234 |
344.52 |
| Jul 29 2013 |
4234 |
344.52 |
| Jul 22 2013 |
4248 |
344.52 |
| Jul 15 2013 |
4248 |
344.52 |
| Jul 08 2013 |
4247 |
344.52 |
| Jul 01 2013 |
4247 |
344.52 |
| Jun 24 2013 |
4247 |
344.52 |
| Jun 17 2013 |
4247 |
344.52 |
| Jun 10 2013 |
4247 |
344.52 |
| Jun 03 2013 |
4247 |
344.52 |
| May 27 2013 |
4247 |
344.52 |
| May 20 2013 |
4247 |
344.52 |
| May 13 2013 |
4247 |
344.52 |
| May 06 2013 |
4247 |
344.52 |
| Apr 29 2013 |
4247 |
344.52 |
| Apr 22 2013 |
4243 |
344.52 |
| Apr 15 2013 |
4250 |
344.52 |
| Apr 08 2013 |
4250 |
344.52 |
| Apr 01 2013 |
4250 |
344.52 |
| Mar 25 2013 |
4249 |
344.52 |
| Mar 18 2013 |
4249 |
344.52 |
| Mar 11 2013 |
4249 |
344.52 |
| Mar 04 2013 |
4249 |
344.52 |
| Feb 25 2013 |
4249 |
344.52 |
| Feb 18 2013 |
4259 |
344.52 |
| Feb 11 2013 |
4267 |
344.52 |
| Feb 04 2013 |
4246 |
344.52 |
| Jan 28 2013 |
4272 |
344.52 |
| Jan 21 2013 |
4285 |
344.52 |
| Jan 14 2013 |
4336 |
344.52 |
| Jan 07 2013 |
4308 |
344.52 |
| Dec 31 2012 |
4323 |
344.52 |
| Dec 24 2012 |
4318 |
344.52 |
| Dec 17 2012 |
4317 |
344.52 |
| Dec 10 2012 |
4284 |
344.52 |
| Dec 03 2012 |
3171 |
319.75 |
| Nov 26 2012 |
3092 |
319.75 |
| Nov 19 2012 |
3153 |
319.75 |
| Nov 12 2012 |
4626 |
349.39 |
| Nov 05 2012 |
4663 |
349.39 |
| Oct 29 2012 |
4709 |
349.39 |
| Oct 22 2012 |
6596 |
379.04 |
| Oct 15 2012 |
6499 |
379.04 |
| Oct 02 2012 |
6463 |
379.04 |
| Sep 26 2012 |
6516 |
379.04 |
| Sep 20 2012 |
5768 |
368.43 |
| Sep 13 2012 |
5376 |
362.22 |
| Jan 19 2012 |
2995 |
323.99 |
| Dec 29 2011 |
2957 |
324.07 |
| Dec 13 2011 |
2938 |
324.12 |
| Dec 09 2011 |
2970 |
324.14 |
| Dec 01 2011 |
2970 |
324.16 |
| Nov 25 2011 |
3000 |
324.18 |
| Nov 17 2011 |
3842 |
345.4 |
| Nov 10 2011 |
3888 |
345.4 |
| Nov 04 2011 |
3889 |
345.4 |
| Oct 28 2011 |
3905 |
345.4 |
| Oct 21 2011 |
3919 |
345.4 |
| Oct 14 2011 |
3497 |
335.67 |
| Oct 07 2011 |
3350 |
335.47 |
| Sep 30 2011 |
3329 |
335.28 |
| Sep 27 2011 |
3289 |
335.2 |
| Sep 23 2011 |
3217 |
335.09 |
| Sep 16 2011 |
1543 |
280.28 |
| Sep 09 2011 |
1510 |
280.28 |
| Jan 13 2011 |
1540 |
280.28 |
| Dec 28 2010 |
1656 |
280.28 |
| Dec 14 2010 |
1654 |
280.28 |
| Dec 03 2010 |
1661 |
280.28 |
| Nov 26 2010 |
1664 |
280.28 |
| Nov 19 2010 |
1635 |
280.28 |
| Nov 12 2010 |
1634 |
280.28 |
| Nov 04 2010 |
1589 |
280.28 |
| Oct 28 2010 |
1514 |
280.28 |
| Oct 22 2010 |
1488 |
280.28 |
| Oct 30 2009 |
5657 |
418.17 |
| Oct 23 2009 |
5396 |
418.17 |
| Oct 16 2009 |
5347 |
418.17 |
| Oct 09 2009 |
5307 |
418.17 |
| Oct 02 2009 |
5109 |
418.17 |
| Sep 25 2009 |
4886 |
418.17 |
| Sep 18 2009 |
4786 |
418.17 |
| Sep 11 2009 |
4728 |
418.17 |
| Jan 30 2009 |
4625 |
418.17 |
| Jan 09 2009 |
4312 |
418.17 |
| Dec 18 2008 |
4110 |
418.17 |
