| Sep 23 2021 |
8542 |
537.61 |
| Sep 16 2021 |
8383 |
537.61 |
| Sep 09 2021 |
8265 |
537.61 |
| Sep 02 2021 |
8319 |
537.61 |
| Aug 26 2021 |
8200 |
537.61 |
| Aug 19 2021 |
8218 |
537.61 |
| Aug 12 2021 |
8209 |
537.61 |
| Aug 05 2021 |
8307 |
537.61 |
| Jul 29 2021 |
8370 |
537.61 |
| Jun 03 2021 |
8453 |
537.61 |
| Sep 25 2020 |
18397 |
537.61 |
| Sep 18 2020 |
18899 |
537.61 |
| Sep 11 2020 |
19274 |
537.61 |
| Sep 04 2020 |
19670 |
537.61 |
| Aug 28 2020 |
19849 |
537.61 |
| Aug 21 2020 |
19914 |
537.61 |
| Aug 14 2020 |
19935 |
537.61 |
| Aug 07 2020 |
20087 |
537.61 |
| Jul 31 2020 |
20183 |
537.61 |
| Jul 24 2020 |
20183 |
537.61 |
| Jul 17 2020 |
20213 |
537.61 |
| Jul 10 2020 |
20247 |
537.61 |
| Jul 03 2020 |
20323 |
537.61 |
| Jun 26 2020 |
20323 |
537.61 |
| Jun 19 2020 |
20323 |
537.61 |
| Jun 12 2020 |
20336 |
537.61 |
| Jun 05 2020 |
20369 |
537.61 |
| May 29 2020 |
20398 |
537.61 |
| May 22 2020 |
20443 |
537.61 |
| May 15 2020 |
20443 |
537.61 |
| May 08 2020 |
20455 |
537.61 |
| May 01 2020 |
20464 |
537.61 |
| Apr 24 2020 |
20525 |
537.61 |
| Apr 17 2020 |
20526 |
537.61 |
| Apr 10 2020 |
20526 |
537.61 |
| Apr 03 2020 |
20526 |
537.61 |
| Mar 27 2020 |
20526 |
537.61 |
| Mar 20 2020 |
20542 |
537.61 |
| Mar 13 2020 |
20542 |
537.61 |
| Mar 06 2020 |
20542 |
537.61 |
| Feb 28 2020 |
20523 |
537.61 |
| Feb 21 2020 |
20580 |
537.61 |
| Feb 14 2020 |
20591 |
537.61 |
| Feb 07 2020 |
20610 |
537.61 |
| Jan 31 2020 |
20630 |
537.61 |
| Jan 24 2020 |
20216 |
537.61 |
| Jan 17 2020 |
20268 |
537.61 |
| Jan 10 2020 |
20995 |
537.61 |
| Jan 03 2020 |
20859 |
537.61 |
| Dec 27 2019 |
20882 |
537.61 |
| Dec 20 2019 |
20921 |
537.61 |
| Dec 13 2019 |
21009 |
537.61 |
| Dec 06 2019 |
20953 |
537.61 |
| Nov 29 2019 |
21441 |
537.61 |
| Nov 22 2019 |
21574 |
537.61 |
| Nov 15 2019 |
21803 |
537.61 |
| Nov 08 2019 |
22128 |
537.61 |
| Nov 01 2019 |
22244 |
537.61 |
| Oct 25 2019 |
22355 |
537.61 |
| Oct 18 2019 |
21886 |
537.61 |
| Sep 22 2015 |
21367 |
363.77 |
| Sep 15 2015 |
9349 |
357.98 |
| Sep 14 2015 |
4944 |
357.98 |
| Sep 07 2015 |
4965 |
357.98 |
| Aug 31 2015 |
4948 |
357.98 |
| Aug 24 2015 |
4924 |
357.98 |
| Aug 17 2015 |
4926 |
357.98 |
| Aug 10 2015 |
4932 |
357.98 |
| Aug 03 2015 |
4932 |
357.98 |
| Jul 27 2015 |
4932 |
357.98 |
| Jul 20 2015 |
4932 |
357.98 |
| Jul 13 2015 |
4932 |
357.98 |
| Jul 06 2015 |
4932 |
357.98 |
| Jun 29 2015 |
4932 |
357.98 |
| Jun 22 2015 |
4932 |
357.98 |
| Jun 15 2015 |
4932 |
357.98 |
| Jun 08 2015 |
4981 |
357.98 |
| Jun 01 2015 |
4981 |
357.98 |
| May 25 2015 |
4981 |
357.98 |
| May 18 2015 |
4981 |
357.98 |
| May 11 2015 |
4981 |
357.98 |
| May 04 2015 |
4981 |
357.98 |
| Apr 27 2015 |
4980 |
357.98 |
| Apr 20 2015 |
4974 |
357.98 |
| Apr 13 2015 |
4973 |
357.98 |
| Apr 06 2015 |
4978 |
357.98 |
| Mar 30 2015 |
4978 |
357.98 |
| Mar 23 2015 |
4985 |
357.98 |
| Mar 16 2015 |
4984 |
357.98 |
| Mar 09 2015 |
4984 |
357.98 |
| Mar 02 2015 |
4981 |
357.98 |
| Feb 23 2015 |
4933 |
357.98 |
| Feb 16 2015 |
4936 |
357.98 |
| Feb 09 2015 |
4946 |
357.98 |
| Feb 02 2015 |
4946 |
357.98 |
| Jan 26 2015 |
4950 |
357.98 |
| Jan 19 2015 |
4939 |
357.98 |
| Jan 12 2015 |
4854 |
357.98 |
| Jan 05 2015 |
5014 |
357.98 |
| Dec 29 2014 |
4998 |
357.98 |
| Dec 22 2014 |
5016 |
357.98 |
| Dec 15 2014 |
4901 |
357.98 |
| Dec 08 2014 |
4273 |
346.58 |
| Dec 01 2014 |
4323 |
346.58 |
| Nov 24 2014 |
4358 |
346.58 |
| Nov 17 2014 |
5402 |
363.75 |
| Nov 10 2014 |
5434 |
363.75 |
| Nov 03 2014 |
5348 |
363.75 |
| Oct 27 2014 |
4970 |
356.91 |
| Oct 20 2014 |
5027 |
356.91 |
| Oct 13 2014 |
4953 |
356.91 |
| Oct 06 2014 |
3911 |
336.63 |
| Sep 29 2014 |
4455 |
346.93 |
| Sep 22 2014 |
4493 |
346.93 |
| Sep 15 2014 |
4464 |
346.93 |
| Sep 08 2014 |
4513 |
346.93 |
| Sep 01 2014 |
4533 |
346.93 |
| Aug 25 2014 |
4539 |
346.93 |
| Aug 18 2014 |
4541 |
346.93 |
| Aug 11 2014 |
4541 |
346.93 |
| Aug 04 2014 |
4541 |
346.93 |
| Jul 28 2014 |
4541 |
346.93 |
| Jul 21 2014 |
4549 |
346.93 |
| Jul 14 2014 |
4549 |
346.93 |
| Jul 07 2014 |
4549 |
346.93 |
| Jun 30 2014 |
4549 |
346.93 |
| Jun 23 2014 |
4548 |
346.93 |
| Jun 16 2014 |
4548 |
346.93 |
| Jun 09 2014 |
4548 |
346.93 |
| Jun 02 2014 |
4548 |
346.93 |
| May 26 2014 |
4548 |
346.93 |
| May 19 2014 |
4548 |
346.93 |
| May 12 2014 |
4548 |
346.93 |
| May 05 2014 |
4548 |
346.93 |
| Apr 28 2014 |
4549 |
346.93 |
| Apr 21 2014 |
4549 |
346.93 |
| Apr 14 2014 |
4559 |
346.93 |
| Apr 07 2014 |
4559 |
346.93 |
| Mar 31 2014 |
4560 |
346.93 |
| Mar 24 2014 |
4560 |
346.93 |
| Mar 17 2014 |
4560 |
346.93 |
| Mar 10 2014 |
4560 |
346.93 |
| Mar 03 2014 |
4560 |
346.93 |
| Feb 24 2014 |
4559 |
346.93 |
| Feb 17 2014 |
4562 |
346.93 |
| Feb 10 2014 |
4559 |
346.93 |
| Feb 03 2014 |
4555 |
346.93 |
| Jan 27 2014 |
4606 |
346.93 |
| Jan 20 2014 |
4590 |
346.93 |
| Jan 13 2014 |
4470 |
346.93 |
| Jan 06 2014 |
4428 |
346.93 |
| Dec 30 2013 |
4486 |
346.93 |
| Dec 23 2013 |
4333 |
346.93 |
| Dec 16 2013 |
4578 |
352.72 |
| Dec 09 2013 |
3853 |
338.66 |
| Dec 02 2013 |
2811 |
314.21 |
| Nov 25 2013 |
2842 |
314.21 |
| Nov 18 2013 |
2527 |
304.53 |
| Nov 11 2013 |
1882 |
284.78 |
| Nov 04 2013 |
1939 |
284.78 |
| Oct 28 2013 |
1784 |
280.7 |
| Oct 21 2013 |
1734 |
280.7 |
| Oct 14 2013 |
1733 |
280.7 |
| Oct 07 2013 |
1673 |
277.99 |
| Sep 30 2013 |
1685 |
277.99 |
| Sep 23 2013 |
1694 |
277.99 |
| Sep 16 2013 |
1703 |
277.99 |
| Sep 09 2013 |
1687 |
277.99 |
| Sep 02 2013 |
1707 |
277.99 |
| Aug 26 2013 |
1699 |
277.99 |
| Aug 19 2013 |
1701 |
277.99 |
| Aug 12 2013 |
1701 |
277.99 |
| Aug 05 2013 |
1702 |
277.99 |
| Jul 29 2013 |
1702 |
277.99 |
| Jul 22 2013 |
1705 |
277.99 |
| Jul 15 2013 |
1705 |
277.99 |
| Jul 08 2013 |
1704 |
277.99 |
| Jul 01 2013 |
1704 |
277.99 |
| Jun 24 2013 |
1704 |
277.99 |
| Jun 17 2013 |
1704 |
277.99 |
| Jun 10 2013 |
1704 |
277.99 |
| Jun 03 2013 |
1704 |
277.99 |
| May 27 2013 |
1704 |
277.99 |
| May 20 2013 |
1704 |
277.99 |
| May 13 2013 |
1704 |
277.99 |
| May 06 2013 |
1704 |
277.99 |
| Apr 29 2013 |
1704 |
277.99 |
| Apr 22 2013 |
1703 |
277.99 |
| Apr 15 2013 |
1708 |
277.99 |
| Apr 08 2013 |
1708 |
277.99 |
| Apr 01 2013 |
1708 |
277.99 |
| Mar 25 2013 |
1707 |
277.99 |
| Mar 18 2013 |
1707 |
277.99 |
| Mar 11 2013 |
1707 |
277.99 |
| Mar 04 2013 |
1707 |
277.99 |
| Feb 25 2013 |
1707 |
277.99 |
| Feb 18 2013 |
1712 |
277.99 |
| Feb 11 2013 |
1720 |
277.99 |
| Feb 04 2013 |
1707 |
277.99 |
| Jan 28 2013 |
1717 |
277.99 |
| Jan 21 2013 |
1713 |
277.99 |
| Jan 14 2013 |
1737 |
277.99 |
| Jan 07 2013 |
1692 |
277.23 |
| Dec 31 2012 |
1699 |
277.23 |
| Dec 24 2012 |
1711 |
277.23 |
| Dec 17 2012 |
1720 |
277.23 |
| Dec 10 2012 |
1657 |
275.18 |
| Dec 03 2012 |
1660 |
275.18 |
| Nov 26 2012 |
1593 |
274.72 |
| Nov 19 2012 |
1623 |
274.72 |
| Nov 12 2012 |
1920 |
284.16 |
| Nov 05 2012 |
1940 |
284.16 |
| Oct 29 2012 |
1966 |
284.16 |
| Oct 22 2012 |
1983 |
284.16 |
| Oct 15 2012 |
1988 |
284.16 |
| Oct 02 2012 |
1996 |
284.16 |
| Sep 26 2012 |
2036 |
284.16 |
| Sep 20 2012 |
2018 |
284.16 |
| Sep 13 2012 |
2009 |
284.16 |
| Jan 19 2012 |
1815 |
287.1 |
| Dec 29 2011 |
1928 |
293.38 |
| Dec 13 2011 |
1919 |
293.38 |
| Dec 09 2011 |
1965 |
293.71 |
| Oct 30 2009 |
5660 |
418.17 |
| Oct 23 2009 |
5400 |
418.17 |
| Oct 16 2009 |
5351 |
418.17 |
| Oct 09 2009 |
5303 |
418.17 |
| Oct 02 2009 |
5106 |
418.17 |
| Sep 25 2009 |
4884 |
418.17 |
| Sep 18 2009 |
4788 |
418.17 |
| Sep 11 2009 |
4725 |
418.17 |
| Jan 30 2009 |
4621 |
418.17 |
| Jan 09 2009 |
4313 |
418.17 |
| Dec 18 2008 |
4108 |
418.17 |
