| Nov 30 2023 |
10010 |
703.59 |
| Nov 23 2023 |
10033 |
703.59 |
| Nov 16 2023 |
9943 |
650.4 |
| Nov 09 2023 |
9912 |
650.4 |
| Nov 02 2023 |
8554 |
653.31 |
| Oct 26 2023 |
8459 |
653.31 |
| Oct 19 2023 |
8593 |
653.31 |
| Oct 12 2023 |
8352 |
653.31 |
| Oct 05 2023 |
8470 |
653.31 |
| Sep 28 2023 |
8468 |
653.31 |
| Sep 21 2023 |
8493 |
653.31 |
| Sep 14 2023 |
8659 |
653.31 |
| Sep 07 2023 |
8685 |
653.31 |
| Aug 31 2023 |
8766 |
653.31 |
| Aug 24 2023 |
8756 |
653.31 |
| Aug 17 2023 |
8743 |
653.31 |
| Aug 10 2023 |
8745 |
653.31 |
| Aug 03 2023 |
8757 |
653.31 |
| Jul 27 2023 |
8744 |
653.31 |
| Jul 20 2023 |
8593 |
653.31 |
| Jul 13 2023 |
8593 |
653.31 |
| Jul 06 2023 |
8556 |
653.31 |
| Jun 29 2023 |
8564 |
653.31 |
| Jun 22 2023 |
8564 |
653.31 |
| Jun 15 2023 |
8564 |
653.31 |
| Jun 08 2023 |
8570 |
653.31 |
| Jun 01 2023 |
8557 |
653.31 |
| May 25 2023 |
8550 |
653.31 |
| May 18 2023 |
8550 |
653.31 |
| May 11 2023 |
8550 |
653.31 |
| May 04 2023 |
8547 |
653.31 |
| Apr 27 2023 |
8548 |
653.31 |
| Apr 20 2023 |
8548 |
653.31 |
| Apr 13 2023 |
8548 |
653.31 |
| Apr 06 2023 |
8568 |
653.31 |
| Mar 30 2023 |
8568 |
653.31 |
| Mar 23 2023 |
8568 |
653.31 |
| Mar 16 2023 |
8568 |
653.31 |
| Mar 09 2023 |
8568 |
653.31 |
| Mar 02 2023 |
8568 |
653.31 |
| Feb 23 2023 |
8567 |
653.31 |
| Feb 16 2023 |
8578 |
653.31 |
| Feb 09 2023 |
8602 |
653.31 |
| Feb 02 2023 |
8618 |
653.31 |
| Jan 26 2023 |
8623 |
653.31 |
| Jan 19 2023 |
8613 |
653.31 |
| Jan 12 2023 |
8564 |
653.31 |
| Jan 05 2023 |
8601 |
653.31 |
| Dec 29 2022 |
8605 |
653.31 |
| Dec 22 2022 |
13686 |
653.31 |
| Dec 15 2022 |
13659 |
653.31 |
| Dec 08 2022 |
13581 |
653.31 |
| Dec 01 2022 |
11780 |
628.18 |
| Nov 24 2022 |
12478 |
659.15 |
| Nov 17 2022 |
12316 |
659.15 |
| Nov 10 2022 |
12284 |
659.15 |
| Nov 18 2021 |
10929 |
616.6 |
| Nov 11 2021 |
11354 |
616.6 |
| Nov 04 2021 |
11368 |
616.6 |
| Oct 28 2021 |
11587 |
616.6 |
| Oct 21 2021 |
11878 |
616.6 |
| Oct 14 2021 |
12040 |
616.6 |
| Oct 07 2021 |
11624 |
616.6 |
| Sep 30 2021 |
11475 |
616.6 |
| Sep 23 2021 |
11048 |
616.6 |
| Sep 16 2021 |
10848 |
616.6 |
| Sep 09 2021 |
10718 |
616.6 |
| Sep 02 2021 |
10785 |
616.6 |
| Aug 26 2021 |
10628 |
616.6 |
| Aug 19 2021 |
10656 |
616.6 |
| Aug 12 2021 |
10646 |
616.6 |
| Aug 05 2021 |
10763 |
616.6 |
| Jul 29 2021 |
10843 |
616.6 |
| Jun 03 2021 |
10898 |
616.6 |
| Nov 20 2020 |
12999 |
616.6 |
| Nov 13 2020 |
14739 |
616.6 |
| Nov 06 2020 |
16137 |
616.6 |
| Oct 30 2020 |
17534 |
616.6 |
| Oct 23 2020 |
19091 |
616.6 |
| Oct 16 2020 |
20355 |
616.6 |
| Oct 09 2020 |
21407 |
616.6 |
| Oct 02 2020 |
22309 |
616.6 |
| Sep 25 2020 |
22926 |
616.6 |
| Sep 18 2020 |
23593 |
616.6 |
| Sep 11 2020 |
24117 |
616.6 |
| Sep 04 2020 |
24643 |
616.6 |
| Aug 28 2020 |
24897 |
616.6 |
| Aug 21 2020 |
24979 |
616.6 |
| Aug 14 2020 |
25005 |
616.6 |
| Aug 07 2020 |
25196 |
616.6 |
| Jul 31 2020 |
25314 |
616.6 |
| Jul 24 2020 |
25314 |
616.6 |
| Jul 17 2020 |
25344 |
616.6 |
| Jul 10 2020 |
25391 |
616.6 |
| Jul 03 2020 |
25492 |
616.6 |
| Jun 26 2020 |
25492 |
616.6 |
| Jun 19 2020 |
25492 |
616.6 |
| Jun 12 2020 |
25511 |
616.6 |
| Jun 05 2020 |
25557 |
616.6 |
| May 29 2020 |
25593 |
616.6 |
| May 22 2020 |
25649 |
616.6 |
| May 15 2020 |
25651 |
616.6 |
| May 08 2020 |
25669 |
616.6 |
| May 01 2020 |
25680 |
616.6 |
| Apr 24 2020 |
25759 |
616.6 |
| Apr 17 2020 |
25760 |
616.6 |
| Apr 10 2020 |
25760 |
616.6 |
| Apr 03 2020 |
25760 |
616.6 |
| Mar 27 2020 |
25760 |
616.6 |
| Mar 20 2020 |
25778 |
616.6 |
| Mar 13 2020 |
25778 |
616.6 |
| Mar 06 2020 |
25778 |
616.6 |
| Feb 28 2020 |
25768 |
616.6 |
| Feb 21 2020 |
25838 |
616.6 |
| Feb 14 2020 |
25846 |
616.6 |
| Feb 07 2020 |
25875 |
616.6 |
| Jan 31 2020 |
25895 |
616.6 |
| Jan 24 2020 |
25452 |
616.6 |
| Jan 17 2020 |
25531 |
616.6 |
| Jan 10 2020 |
26304 |
616.6 |
| Jan 03 2020 |
26121 |
616.6 |
| Dec 27 2019 |
26135 |
616.6 |
| Dec 20 2019 |
26180 |
616.6 |
| Dec 13 2019 |
26278 |
616.6 |
| Dec 06 2019 |
26185 |
616.6 |
| Nov 29 2019 |
26510 |
611.32 |
| Nov 22 2019 |
26523 |
608.68 |
| Nov 15 2019 |
26809 |
608.68 |
| Nov 08 2019 |
28442 |
628.25 |
| Nov 01 2019 |
28687 |
628.25 |
| Oct 25 2019 |
29138 |
633.06 |
| Oct 18 2019 |
28024 |
622.19 |
| Oct 11 2019 |
28454 |
622.19 |
| Oct 04 2019 |
28550 |
622.19 |
| Sep 27 2019 |
28394 |
620.99 |
| Sep 20 2019 |
28063 |
620.99 |
| Sep 13 2019 |
27892 |
620.99 |
| Sep 06 2019 |
27349 |
620.99 |
| Aug 30 2019 |
27460 |
620.99 |
| Aug 23 2019 |
27477 |
620.99 |
| Aug 16 2019 |
27204 |
620.99 |
| Aug 09 2019 |
27204 |
620.99 |
| Aug 02 2019 |
27220 |
620.99 |
| Jul 26 2019 |
27238 |
620.99 |
| Jul 19 2019 |
27252 |
620.99 |
| Jul 12 2019 |
27301 |
620.99 |
| Jul 05 2019 |
27317 |
620.99 |
| Jun 28 2019 |
27374 |
620.99 |
| Jun 21 2019 |
27405 |
620.99 |
| Jun 14 2019 |
27395 |
620.99 |
| Jun 07 2019 |
27368 |
620.99 |
| May 31 2019 |
27403 |
620.99 |
| May 24 2019 |
27408 |
620.99 |
| May 17 2019 |
27458 |
620.99 |
| May 10 2019 |
27448 |
620.99 |
| May 03 2019 |
27478 |
620.99 |
| Apr 26 2019 |
27474 |
620.99 |
| Apr 19 2019 |
27479 |
620.99 |
| Apr 12 2019 |
27490 |
620.99 |
| Apr 05 2019 |
27490 |
620.99 |
| Mar 29 2019 |
27491 |
620.99 |
| Mar 22 2019 |
27472 |
620.99 |
| Mar 15 2019 |
27485 |
620.99 |
| Mar 08 2019 |
27386 |
620.99 |
| Mar 01 2019 |
27393 |
620.99 |
| Feb 22 2019 |
27383 |
620.99 |
| Feb 15 2019 |
27392 |
620.99 |
| Feb 08 2019 |
27351 |
620.99 |
| Feb 01 2019 |
27378 |
620.99 |
| Jan 25 2019 |
27393 |
620.99 |
| Jan 18 2019 |
26868 |
620.99 |
| Jan 11 2019 |
27606 |
620.99 |
| Jan 04 2019 |
27777 |
620.99 |
| Dec 28 2018 |
27687 |
620.99 |
| Dec 21 2018 |
27478 |
620.99 |
| Dec 14 2018 |
27683 |
620.99 |
| Dec 07 2018 |
28040 |
620.99 |
| Nov 30 2018 |
29633 |
641.82 |
| Nov 23 2018 |
29976 |
641.82 |
| Nov 16 2018 |
28769 |
610.75 |
| Nov 09 2018 |
29357 |
616.44 |
| Nov 02 2018 |
29597 |
616.44 |
| Oct 26 2018 |
29907 |
622.33 |
| Oct 19 2018 |
30294 |
625.23 |
| Oct 12 2018 |
30095 |
625.23 |
| Oct 05 2018 |
29838 |
625.23 |
| Sep 28 2018 |
29946 |
625.35 |
| Sep 21 2018 |
29578 |
618.35 |
| Sep 14 2018 |
28208 |
604.91 |
| Sep 07 2018 |
27966 |
604.91 |
| Aug 31 2018 |
27022 |
596.43 |
| Aug 24 2018 |
26941 |
596.43 |
| Aug 17 2018 |
26932 |
596.43 |
| Aug 10 2018 |
26947 |
596.43 |
| Aug 03 2018 |
26980 |
596.43 |
| Jul 27 2018 |
26997 |
596.43 |
| Jul 20 2018 |
27024 |
596.43 |
| Jul 13 2018 |
27026 |
596.43 |
| Jul 06 2018 |
26998 |
596.43 |
| Jun 29 2018 |
27075 |
596.43 |
| Jun 22 2018 |
27075 |
596.43 |
| Jun 15 2018 |
27096 |
596.43 |
| Jun 08 2018 |
27135 |
596.43 |
| Jun 01 2018 |
27114 |
596.43 |
| May 25 2018 |
27142 |
596.43 |
| May 18 2018 |
27087 |
596.43 |
| May 11 2018 |
27117 |
596.43 |
| May 04 2018 |
27234 |
596.43 |
| Apr 27 2018 |
27222 |
596.43 |
| Apr 20 2018 |
27290 |
596.43 |
| Apr 13 2018 |
27282 |
596.43 |
| Apr 06 2018 |
27282 |
596.43 |
| Mar 30 2018 |
27281 |
596.43 |
| Mar 23 2018 |
27281 |
596.43 |
| Mar 16 2018 |
27263 |
596.43 |
| Mar 09 2018 |
27263 |
596.43 |
| Mar 02 2018 |
27271 |
596.43 |
| Feb 23 2018 |
27265 |
596.43 |
| Feb 16 2018 |
27282 |
596.43 |
| Feb 09 2018 |
27271 |
596.43 |
| Feb 02 2018 |
27297 |
596.43 |
| Jan 26 2018 |
27333 |
596.43 |
| Jan 19 2018 |
27228 |
596.43 |
| Jan 12 2018 |
26757 |
596.43 |
| Jan 05 2018 |
26955 |
596.43 |
| Dec 29 2017 |
27040 |
596.43 |
| Dec 22 2017 |
27036 |
596.43 |
| Dec 15 2017 |
27060 |
596.43 |
| Dec 08 2017 |
27497 |
596.43 |
| Dec 01 2017 |
30043 |
627.16 |
| Nov 24 2017 |
30061 |
627.16 |
| Nov 17 2017 |
30413 |
627.16 |
| Nov 10 2017 |
31264 |
627.16 |
| Nov 03 2017 |
31442 |
627.16 |
| Oct 27 2017 |
31729 |
627.84 |
| Oct 20 2017 |
32380 |
637.62 |
| Oct 13 2017 |
32043 |
637.62 |
| Oct 06 2017 |
32100 |
643.52 |
| Sep 29 2017 |
32097 |
643.52 |
| Sep 22 2017 |
32118 |
646.21 |
| Sep 15 2017 |
32083 |
646.21 |
| Sep 08 2017 |
31636 |
646.21 |
| Sep 01 2017 |
33268 |
677.58 |
| Aug 25 2017 |
33241 |
677.58 |
| Aug 18 2017 |
33269 |
677.58 |
| Aug 11 2017 |
33083 |
677.58 |
| Aug 04 2017 |
33108 |
677.58 |
| Jul 28 2017 |
33105 |
677.58 |
| Jul 21 2017 |
33143 |
677.58 |
| Jul 14 2017 |
33134 |
677.58 |
| Jul 07 2017 |
33129 |
677.58 |
| Jun 30 2017 |
33143 |
677.58 |
| Jun 23 2017 |
33142 |
677.58 |
| Jun 16 2017 |
33157 |
677.58 |
| Jun 09 2017 |
33122 |
677.58 |
| Jun 02 2017 |
33122 |
677.58 |
| May 26 2017 |
32881 |
677.58 |
| May 19 2017 |
32927 |
677.58 |
| May 12 2017 |
32864 |
677.58 |
| May 05 2017 |
32738 |
677.58 |
| Apr 28 2017 |
32688 |
677.58 |
| Apr 21 2017 |
32655 |
677.58 |
| Apr 14 2017 |
32714 |
677.58 |
| Apr 07 2017 |
32715 |
677.58 |
| Mar 31 2017 |
32714 |
677.58 |
| Mar 24 2017 |
32716 |
677.58 |
| Mar 17 2017 |
32714 |
677.58 |
| Mar 10 2017 |
32736 |
677.58 |
| Mar 03 2017 |
32736 |
677.58 |
| Feb 24 2017 |
32740 |
677.58 |
| Feb 17 2017 |
32761 |
677.58 |
| Feb 10 2017 |
32789 |
677.58 |
| Feb 03 2017 |
32786 |
677.58 |
| Jan 27 2017 |
32738 |
677.58 |
| Jan 20 2017 |
32754 |
677.58 |
| Jan 13 2017 |
32796 |
677.58 |
| Jan 06 2017 |
33169 |
677.58 |
| Dec 30 2016 |
33260 |
677.58 |
| Dec 23 2016 |
33248 |
677.58 |
| Dec 16 2016 |
31463 |
642.07 |
| Dec 09 2016 |
32548 |
656.41 |
| Dec 02 2016 |
33324 |
656.41 |
| Nov 25 2016 |
33202 |
656.91 |
| Nov 18 2016 |
33897 |
656.91 |
| Nov 11 2016 |
34493 |
655.91 |
| Nov 04 2016 |
34712 |
655.91 |
| Oct 28 2016 |
34767 |
655.91 |
| Oct 21 2016 |
34769 |
652.81 |
| Oct 14 2016 |
34933 |
652.81 |
| Oct 07 2016 |
34721 |
652.81 |
| Sep 30 2016 |
33808 |
639.65 |
| Sep 23 2016 |
33245 |
639.65 |
| Sep 16 2016 |
32694 |
639.65 |
| Sep 09 2016 |
32124 |
639.65 |
| Sep 02 2016 |
32044 |
639.65 |
| Aug 26 2016 |
32091 |
639.65 |
| Aug 19 2016 |
31527 |
639.65 |
| Aug 12 2016 |
31519 |
639.65 |
| Aug 05 2016 |
31540 |
639.65 |
| Jul 29 2016 |
31542 |
639.65 |
| Jul 22 2016 |
31509 |
639.65 |
| Jun 28 2016 |
31511 |
639.65 |
| Jun 21 2016 |
31598 |
639.65 |
| Jun 14 2016 |
31598 |
639.65 |
| Jun 07 2016 |
31600 |
639.65 |
| May 31 2016 |
31607 |
639.65 |
| May 24 2016 |
31607 |
639.65 |
| May 17 2016 |
31578 |
639.65 |
| May 10 2016 |
31579 |
639.65 |
| May 03 2016 |
31585 |
639.65 |
| Apr 26 2016 |
31580 |
639.65 |
| Apr 19 2016 |
31530 |
639.65 |
| Apr 12 2016 |
31601 |
639.65 |
| Apr 05 2016 |
31601 |
639.65 |
| Mar 29 2016 |
31601 |
639.65 |
| Mar 22 2016 |
31581 |
639.65 |
| Mar 15 2016 |
31582 |
639.65 |
| Mar 08 2016 |
31606 |
639.65 |
| Mar 01 2016 |
31601 |
639.65 |
| Feb 23 2016 |
31596 |
639.65 |
| Feb 16 2016 |
31509 |
639.65 |
| Feb 09 2016 |
31509 |
639.65 |
| Feb 02 2016 |
31445 |
639.65 |
| Jan 26 2016 |
31490 |
639.65 |
| Jan 19 2016 |
31504 |
639.65 |
| Jan 12 2016 |
31074 |
639.65 |
| Jan 05 2016 |
31562 |
639.65 |
| Dec 29 2015 |
31607 |
639.65 |
| Dec 22 2015 |
31373 |
639.65 |
| Dec 15 2015 |
32726 |
666.6 |
| Dec 08 2015 |
32709 |
658.39 |
| Dec 01 2015 |
32842 |
658.39 |
| Nov 24 2015 |
32209 |
651.33 |
| Nov 17 2015 |
31853 |
651.04 |
| Nov 10 2015 |
31978 |
651.04 |
| Nov 03 2015 |
32146 |
651.04 |
| Oct 27 2015 |
29888 |
618.15 |
| Oct 20 2015 |
29924 |
618.15 |
| Oct 13 2015 |
29298 |
618.15 |
| Oct 06 2015 |
29211 |
618.15 |
| Jan 05 2015 |
26298 |
596.56 |
| Dec 29 2014 |
26307 |
596.56 |
| Dec 22 2014 |
26368 |
596.56 |
| Dec 15 2014 |
25985 |
596.56 |
| Dec 08 2014 |
26258 |
596.56 |
| Dec 01 2014 |
26430 |
596.56 |
| Nov 24 2014 |
26343 |
595 |
| Nov 17 2014 |
26586 |
595 |
| Nov 10 2014 |
26808 |
595 |
| Nov 03 2014 |
26736 |
595 |
| Oct 27 2014 |
26737 |
595 |
| Oct 20 2014 |
29683 |
630.45 |
| Oct 13 2014 |
29586 |
630.45 |
| Oct 06 2014 |
29062 |
630.45 |
| Sep 29 2014 |
29258 |
630.45 |
| Sep 22 2014 |
29405 |
630.45 |
| Sep 15 2014 |
29083 |
630.45 |
| Sep 08 2014 |
28762 |
630.45 |
| Sep 01 2014 |
28860 |
630.45 |
| Aug 25 2014 |
28915 |
630.45 |
| Aug 18 2014 |
28931 |
630.45 |
| Aug 11 2014 |
28930 |
630.45 |
| Aug 04 2014 |
28930 |
630.45 |
| Jul 28 2014 |
28930 |
630.45 |
| Jul 21 2014 |
28948 |
630.45 |
| Jul 14 2014 |
28949 |
630.45 |
| Jul 07 2014 |
28949 |
630.45 |
| Jun 30 2014 |
28949 |
630.45 |
| Jun 23 2014 |
28949 |
630.45 |
| Jun 16 2014 |
28949 |
630.45 |
| Jun 09 2014 |
28949 |
630.45 |
| Jun 02 2014 |
28949 |
630.45 |
| May 26 2014 |
28949 |
630.45 |
| May 19 2014 |
28949 |
630.45 |
| May 12 2014 |
28950 |
630.45 |
| May 05 2014 |
28950 |
630.45 |
| Apr 28 2014 |
28951 |
630.45 |
| Apr 21 2014 |
28951 |
630.45 |
| Apr 14 2014 |
28963 |
630.45 |
| Apr 07 2014 |
28963 |
630.45 |
| Mar 31 2014 |
28964 |
630.45 |
| Mar 24 2014 |
28964 |
630.45 |
| Mar 17 2014 |
28964 |
630.45 |
| Mar 10 2014 |
28963 |
630.45 |
| Mar 03 2014 |
28963 |
630.45 |
| Feb 24 2014 |
28957 |
630.45 |
| Feb 17 2014 |
28979 |
630.45 |
| Feb 10 2014 |
28977 |
630.45 |
| Feb 03 2014 |
28974 |
630.45 |
| Jan 27 2014 |
29035 |
630.45 |
| Jan 20 2014 |
28970 |
630.45 |
| Jan 13 2014 |
28798 |
630.45 |
| Jan 06 2014 |
29777 |
647.39 |
| Dec 30 2013 |
29961 |
647.39 |
| Dec 23 2013 |
29752 |
647.39 |
| Dec 16 2013 |
29494 |
647.39 |
| Dec 09 2013 |
29528 |
647.39 |
| Dec 02 2013 |
31945 |
701.35 |
| Nov 25 2013 |
32454 |
701.35 |
| Nov 18 2013 |
32429 |
701.35 |
| Nov 11 2013 |
32532 |
701.35 |
| Nov 04 2013 |
32418 |
701.35 |
| Sep 16 2013 |
26031 |
613.06 |
| Sep 09 2013 |
26979 |
628.63 |
| Sep 02 2013 |
27182 |
628.63 |
| Aug 26 2013 |
27118 |
628.63 |
| Aug 19 2013 |
27143 |
628.63 |
| Aug 12 2013 |
27143 |
628.63 |
| Aug 05 2013 |
27145 |
628.63 |
| Jul 29 2013 |
27146 |
628.63 |
| Jul 22 2013 |
27191 |
628.63 |
| Jul 15 2013 |
27191 |
628.63 |
| Jul 08 2013 |
27192 |
628.63 |
| Jul 01 2013 |
27192 |
628.63 |
| Jun 24 2013 |
27193 |
628.63 |
| Jun 17 2013 |
27193 |
628.63 |
| Jun 10 2013 |
27193 |
628.63 |
| Jun 03 2013 |
27193 |
628.63 |
| May 27 2013 |
27193 |
628.63 |
| May 20 2013 |
27193 |
628.63 |
| May 13 2013 |
27193 |
628.63 |
| May 06 2013 |
27193 |
628.63 |
| Apr 29 2013 |
27193 |
628.63 |
| Apr 22 2013 |
27155 |
628.63 |
| Apr 15 2013 |
27163 |
628.63 |
| Apr 08 2013 |
27163 |
628.63 |
| Apr 01 2013 |
27163 |
628.63 |
| Mar 25 2013 |
27146 |
628.63 |
| Mar 18 2013 |
27146 |
628.63 |
| Mar 11 2013 |
27146 |
628.63 |
| Mar 04 2013 |
27146 |
628.63 |
| Feb 25 2013 |
27146 |
628.63 |
| Feb 18 2013 |
27143 |
628.63 |
| Feb 11 2013 |
27152 |
628.63 |
| Feb 04 2013 |
27119 |
628.63 |
| Jan 28 2013 |
27172 |
628.63 |
| Jan 21 2013 |
27186 |
628.63 |
| Jan 14 2013 |
27307 |
628.63 |
| Jan 07 2013 |
27260 |
628.63 |
| Dec 31 2012 |
27250 |
628.63 |
| Dec 24 2012 |
27261 |
628.63 |
| Dec 17 2012 |
27233 |
628.63 |
| Dec 10 2012 |
26978 |
628.63 |
| Dec 03 2012 |
27252 |
628.63 |
| Nov 26 2012 |
27108 |
628.63 |
| Nov 19 2012 |
27133 |
628.63 |
| Nov 12 2012 |
27309 |
628.63 |
| Nov 05 2012 |
27315 |
628.63 |
| Oct 29 2012 |
27519 |
628.63 |
| Oct 22 2012 |
27248 |
628.63 |
| Oct 15 2012 |
26981 |
628.63 |
| Oct 02 2012 |
25933 |
628.63 |
| Sep 26 2012 |
25903 |
628.63 |
| Sep 20 2012 |
26400 |
644.2 |
| Nov 19 2010 |
23094 |
662.29 |
| Nov 12 2010 |
18229 |
576.18 |
| Nov 04 2010 |
18456 |
576.11 |
| Oct 28 2010 |
17965 |
576.06 |
| Oct 22 2010 |
17825 |
576.01 |
| Oct 14 2010 |
17555 |
575.96 |
| Oct 05 2010 |
16237 |
574.54 |
| Sep 29 2010 |
17863 |
595.61 |
| Sep 24 2010 |
17139 |
595.61 |
| Sep 17 2010 |
16200 |
592.48 |
| Sep 10 2010 |
15865 |
592.48 |
| Aug 15 2010 |
12411 |
574.54 |
| Jan 29 2010 |
15830 |
592.48 |
| Jan 15 2010 |
15772 |
592.48 |
| Jan 08 2010 |
15627 |
592.48 |
| Dec 18 2009 |
15146 |
592.48 |
| Dec 09 2009 |
14941 |
592.48 |
| Dec 04 2009 |
14530 |
592.48 |
| Nov 27 2009 |
13566 |
575.02 |
| Nov 20 2009 |
13102 |
575.02 |
| Nov 13 2009 |
13631 |
604.43 |
| Nov 06 2009 |
13438 |
604.43 |
| Oct 30 2009 |
15916 |
604.43 |
| Oct 23 2009 |
15413 |
604.43 |
| Oct 16 2009 |
15174 |
604.43 |
| Oct 09 2009 |
15174 |
607.82 |
| Oct 02 2009 |
14153 |
600.87 |
| Sep 25 2009 |
13932 |
613.98 |
| Sep 18 2009 |
13652 |
613.98 |
| Sep 11 2009 |
13003 |
601.32 |
| Jan 30 2009 |
12799 |
601.32 |
