| Dec 22 2022 |
1680 |
322.22 |
| Dec 15 2022 |
1651 |
322.22 |
| Dec 08 2022 |
1658 |
322.22 |
| Dec 01 2022 |
1663 |
322.22 |
| Nov 24 2022 |
1655 |
322.22 |
| Nov 17 2022 |
1638 |
322.22 |
| Nov 10 2022 |
1640 |
322.22 |
| Nov 03 2022 |
1633 |
322.22 |
| Oct 27 2022 |
1590 |
322.22 |
| Oct 20 2022 |
1612 |
322.22 |
| Oct 13 2022 |
1605 |
322.22 |
| Oct 06 2022 |
1560 |
322.22 |
| Sep 29 2022 |
1539 |
322.22 |
| Sep 22 2022 |
1546 |
322.22 |
| Sep 15 2022 |
1529 |
322.22 |
| Sep 08 2022 |
1515 |
322.22 |
| Sep 01 2022 |
1512 |
322.22 |
| Aug 25 2022 |
1512 |
322.22 |
| Aug 18 2022 |
1512 |
322.22 |
| Aug 11 2022 |
1504 |
322.22 |
| Aug 04 2022 |
1489 |
322.22 |
| Jul 28 2022 |
1489 |
322.22 |
| Jul 21 2022 |
1489 |
322.22 |
| Jul 14 2022 |
1489 |
322.22 |
| Jul 07 2022 |
1489 |
322.22 |
| Jun 30 2022 |
1489 |
322.22 |
| Jun 23 2022 |
1494 |
322.22 |
| Jun 16 2022 |
1494 |
322.22 |
| Jun 09 2022 |
1494 |
322.22 |
| Jun 02 2022 |
1494 |
322.22 |
| May 26 2022 |
1491 |
322.22 |
| May 19 2022 |
1491 |
322.22 |
| May 12 2022 |
1491 |
322.22 |
| May 05 2022 |
1491 |
322.22 |
| Apr 28 2022 |
1491 |
322.22 |
| Apr 21 2022 |
1491 |
322.22 |
| Apr 14 2022 |
1491 |
322.22 |
| Apr 07 2022 |
1491 |
322.22 |
| Mar 31 2022 |
1491 |
322.22 |
| Mar 24 2022 |
1491 |
322.22 |
| Mar 17 2022 |
1492 |
322.22 |
| Mar 10 2022 |
1492 |
322.22 |
| Mar 03 2022 |
1492 |
322.22 |
| Feb 24 2022 |
1467 |
322.22 |
| Feb 17 2022 |
1472 |
322.22 |
| Feb 10 2022 |
1470 |
322.22 |
| Feb 03 2022 |
1467 |
322.22 |
| Jan 27 2022 |
1478 |
322.22 |
| Jan 20 2022 |
1427 |
322.22 |
| Jan 13 2022 |
1422 |
322.22 |
| Jan 06 2022 |
1610 |
322.22 |
| Dec 30 2021 |
1617 |
322.22 |
| Dec 23 2021 |
1606 |
322.22 |
| Dec 16 2021 |
1617 |
322.22 |
| Dec 09 2021 |
1659 |
322.22 |
| Dec 02 2021 |
1699 |
322.22 |
| Nov 25 2021 |
1940 |
335.25 |
| Jan 04 2019 |
4238 |
322.48 |
| Dec 28 2018 |
4255 |
322.48 |
| Dec 21 2018 |
4222 |
322.48 |
| Dec 14 2018 |
4199 |
322.48 |
| Dec 07 2018 |
4253 |
322.48 |
| Nov 30 2018 |
4295 |
322.48 |
| Nov 23 2018 |
4288 |
322.48 |
| Nov 16 2018 |
4290 |
321.71 |
| Nov 09 2018 |
4227 |
321.71 |
| Nov 02 2018 |
6683 |
362.01 |
| Oct 26 2018 |
5425 |
345.38 |
| Oct 19 2018 |
3680 |
311.99 |
| Oct 12 2018 |
3497 |
307.02 |
| Oct 05 2018 |
3387 |
307.02 |
| Sep 28 2018 |
3416 |
307.02 |
| Sep 21 2018 |
3440 |
307.02 |
| Sep 14 2018 |
3386 |
307.02 |
| Sep 07 2018 |
3388 |
307.02 |
| Aug 31 2018 |
3370 |
307.02 |
| Aug 24 2018 |
3369 |
307.02 |
| Aug 17 2018 |
3376 |
307.02 |
| Aug 10 2018 |
3379 |
307.02 |
| Aug 03 2018 |
3385 |
307.02 |
| Jul 27 2018 |
3391 |
307.02 |
| Jul 20 2018 |
3392 |
307.02 |
| Jul 13 2018 |
3391 |
307.02 |
| Jul 06 2018 |
3385 |
307.02 |
| Jun 29 2018 |
3414 |
307.02 |
| Jun 22 2018 |
3414 |
307.02 |
| Jun 15 2018 |
3419 |
307.02 |
| Jun 08 2018 |
3429 |
307.02 |
| Jun 01 2018 |
3428 |
307.02 |
| May 25 2018 |
3447 |
307.02 |
| May 18 2018 |
3447 |
307.02 |
| May 11 2018 |
3456 |
307.02 |
| May 04 2018 |
3490 |
307.02 |
| Apr 27 2018 |
3489 |
307.02 |
| Apr 20 2018 |
3501 |
307.02 |
| Apr 13 2018 |
3500 |
307.02 |
| Apr 06 2018 |
3500 |
307.02 |
| Mar 30 2018 |
3499 |
307.02 |
| Mar 23 2018 |
3499 |
307.02 |
| Mar 16 2018 |
3496 |
307.02 |
| Mar 09 2018 |
3496 |
307.02 |
| Mar 02 2018 |
3496 |
307.02 |
| Feb 23 2018 |
3493 |
307.02 |
| Feb 16 2018 |
3496 |
307.02 |
| Feb 09 2018 |
3493 |
307.02 |
| Feb 02 2018 |
3508 |
307.02 |
| Jan 26 2018 |
3522 |
307.02 |
| Jan 19 2018 |
3526 |
307.02 |
| Jan 12 2018 |
3323 |
307.02 |
| Jan 05 2018 |
2896 |
292.96 |
| Dec 29 2017 |
2901 |
292.96 |
| Dec 22 2017 |
2899 |
292.96 |
| Dec 15 2017 |
2671 |
286.54 |
| Dec 08 2017 |
2764 |
286.54 |
| Dec 01 2017 |
2772 |
286.54 |
| Nov 24 2017 |
2775 |
286.54 |
| Nov 17 2017 |
2452 |
277.51 |
| Nov 10 2017 |
2479 |
277.51 |
| Nov 03 2017 |
2468 |
277.51 |
| Oct 27 2017 |
2660 |
284.94 |
| Oct 20 2017 |
2270 |
273.24 |
| Oct 13 2017 |
2246 |
273.24 |
| Oct 06 2017 |
2210 |
273.24 |
| Sep 29 2017 |
2200 |
273.24 |
| Sep 22 2017 |
2201 |
273.24 |
| Sep 15 2017 |
2221 |
273.24 |
| Sep 08 2017 |
2199 |
273.24 |
| Sep 01 2017 |
2229 |
273.24 |
| Aug 25 2017 |
2232 |
273.24 |
| Aug 18 2017 |
2233 |
273.24 |
| Aug 11 2017 |
2242 |
273.24 |
| Aug 04 2017 |
2246 |
273.24 |
| Jul 28 2017 |
2246 |
273.24 |
| Jul 21 2017 |
2255 |
273.24 |
| Jul 14 2017 |
2260 |
273.24 |
| Jul 07 2017 |
2259 |
273.24 |
| Jun 30 2017 |
2267 |
273.24 |
| Jun 23 2017 |
2267 |
273.24 |
| Jun 16 2017 |
2281 |
273.24 |
| Jun 09 2017 |
2278 |
273.24 |
| Jun 02 2017 |
2275 |
273.24 |
| May 26 2017 |
2208 |
273.24 |
| May 19 2017 |
2227 |
273.24 |
| May 12 2017 |
2203 |
273.24 |
| May 05 2017 |
2203 |
273.24 |
| Apr 28 2017 |
2200 |
273.24 |
| Apr 21 2017 |
2195 |
273.24 |
| Apr 14 2017 |
2198 |
273.24 |
| Apr 07 2017 |
2198 |
273.24 |
| Mar 31 2017 |
2198 |
273.24 |
| Mar 24 2017 |
2198 |
273.24 |
| Mar 17 2017 |
2198 |
273.24 |
| Mar 10 2017 |
2202 |
273.24 |
| Mar 03 2017 |
2202 |
273.24 |
| Feb 24 2017 |
2202 |
273.24 |
| Feb 17 2017 |
2207 |
273.24 |
| Feb 10 2017 |
2210 |
273.24 |
| Feb 03 2017 |
2207 |
273.24 |
| Jan 27 2017 |
2210 |
273.24 |
| Jan 20 2017 |
2220 |
273.24 |
| Jan 13 2017 |
2223 |
273.24 |
| Jan 06 2017 |
2770 |
287.13 |
| Dec 30 2016 |
2792 |
287.13 |
| Dec 23 2016 |
2364 |
274.63 |
| Dec 16 2016 |
2524 |
279.67 |
| Dec 09 2016 |
2094 |
267.16 |
| Dec 02 2016 |
2096 |
267.16 |
| Nov 25 2016 |
2106 |
267.16 |
| Nov 18 2016 |
2081 |
267.16 |
| Nov 11 2016 |
2036 |
265.32 |
| Nov 04 2016 |
1802 |
257.65 |
| Oct 28 2016 |
1777 |
257.65 |
| Oct 21 2016 |
1723 |
255.59 |
| Oct 14 2016 |
1709 |
255.59 |
| Oct 07 2016 |
1744 |
254.76 |
| Sep 30 2016 |
1711 |
254.76 |
| Sep 23 2016 |
1778 |
258.02 |
| Sep 16 2016 |
1748 |
258.02 |
| Sep 09 2016 |
1692 |
254.98 |
| Sep 02 2016 |
1648 |
254.98 |
| Aug 26 2016 |
1655 |
254.98 |
| Aug 19 2016 |
1661 |
257.18 |
| Aug 12 2016 |
1656 |
257.18 |
| Aug 05 2016 |
1669 |
257.18 |
| Jul 29 2016 |
1669 |
257.18 |
| Jul 22 2016 |
1665 |
257.18 |
| Jun 28 2016 |
1665 |
257.18 |
| Jun 21 2016 |
1665 |
257.18 |
| Jun 14 2016 |
1665 |
257.18 |
| Jun 07 2016 |
1665 |
257.18 |
| May 31 2016 |
1665 |
257.18 |
| May 24 2016 |
1665 |
257.18 |
| May 17 2016 |
1662 |
257.18 |
| May 10 2016 |
1662 |
257.18 |
| May 03 2016 |
1662 |
257.18 |
| Apr 26 2016 |
1662 |
257.18 |
| Apr 19 2016 |
1663 |
257.18 |
| Apr 12 2016 |
1665 |
257.18 |
| Apr 05 2016 |
1665 |
257.18 |
| Mar 29 2016 |
1665 |
257.18 |
| Mar 22 2016 |
1664 |
257.18 |
| Mar 15 2016 |
1663 |
257.18 |
| Mar 08 2016 |
1664 |
257.18 |
| Mar 01 2016 |
1665 |
257.18 |
| Feb 23 2016 |
1658 |
257.18 |
| Feb 16 2016 |
1654 |
257.18 |
| Feb 09 2016 |
1654 |
257.18 |
| Feb 02 2016 |
1634 |
257.18 |
| Jan 26 2016 |
1640 |
257.18 |
| Jan 19 2016 |
1644 |
257.18 |
| Jan 12 2016 |
1468 |
257.18 |
| Jan 05 2016 |
1683 |
262.52 |
| Dec 29 2015 |
1686 |
262.52 |
| Dec 22 2015 |
1656 |
262.52 |
| Dec 15 2015 |
1627 |
262.52 |
| Dec 08 2015 |
1582 |
259.29 |
| Dec 01 2015 |
1484 |
258.29 |
| Nov 24 2015 |
1499 |
258.29 |
| Nov 17 2015 |
1515 |
262.96 |
| Nov 10 2015 |
1485 |
262.96 |
| Nov 03 2015 |
1719 |
270.46 |
| Oct 27 2015 |
2158 |
285.02 |
| Oct 20 2015 |
2108 |
285.02 |
| Oct 13 2015 |
1810 |
279.26 |
| Oct 06 2015 |
2329 |
295.55 |
| Sep 29 2015 |
2350 |
295.55 |
| Sep 22 2015 |
25713 |
295.55 |
| Sep 15 2015 |
30610 |
295.55 |
| Sep 14 2015 |
2456 |
300.23 |
| Sep 07 2015 |
2470 |
300.23 |
| Aug 31 2015 |
2435 |
300.23 |
| Aug 24 2015 |
2423 |
300.23 |
| Aug 17 2015 |
2424 |
300.23 |
| Aug 10 2015 |
2424 |
300.23 |
| Aug 03 2015 |
2424 |
300.23 |
| Jul 27 2015 |
2424 |
300.23 |
| Jul 20 2015 |
2424 |
300.23 |
| Jul 13 2015 |
2424 |
300.23 |
| Jul 06 2015 |
2424 |
300.23 |
| Jun 29 2015 |
2424 |
300.23 |
| Jun 22 2015 |
2424 |
300.23 |
| Jun 15 2015 |
2424 |
300.23 |
| Jun 08 2015 |
2452 |
300.23 |
| Jun 01 2015 |
2452 |
300.23 |
| May 25 2015 |
2452 |
300.23 |
| May 18 2015 |
2452 |
300.23 |
| May 11 2015 |
2452 |
300.23 |
| May 04 2015 |
2452 |
300.23 |
| Apr 27 2015 |
2452 |
300.23 |
| Apr 20 2015 |
2450 |
300.23 |
| Apr 13 2015 |
2450 |
300.23 |
| Apr 06 2015 |
2454 |
300.23 |
| Mar 30 2015 |
2454 |
300.23 |
| Mar 23 2015 |
2458 |
300.23 |
| Mar 16 2015 |
2455 |
300.23 |
| Mar 09 2015 |
2455 |
300.23 |
| Mar 02 2015 |
2451 |
300.23 |
| Feb 23 2015 |
2423 |
300.23 |
| Feb 16 2015 |
2424 |
300.23 |
| Feb 09 2015 |
2430 |
300.23 |
| Feb 02 2015 |
2432 |
300.23 |
| Jan 26 2015 |
2433 |
300.23 |
| Jan 19 2015 |
2421 |
300.23 |
| Jan 12 2015 |
2364 |
300.23 |
| Jan 05 2015 |
2459 |
300.23 |
| Dec 29 2014 |
2427 |
300.23 |
| Dec 22 2014 |
2438 |
300.23 |
| Dec 15 2014 |
2369 |
300.23 |
| Dec 08 2014 |
2366 |
300.23 |
| Dec 01 2014 |
2415 |
300.23 |
| Nov 24 2014 |
1782 |
277.22 |
| Nov 17 2014 |
1786 |
277.53 |
| Nov 10 2014 |
1787 |
277.53 |
| Nov 03 2014 |
1152 |
255.23 |
| Oct 27 2014 |
1156 |
255.23 |
| Oct 20 2014 |
1175 |
255.23 |
| Oct 13 2014 |
1117 |
255.23 |
| Oct 06 2014 |
1128 |
255.23 |
| Sep 29 2014 |
1111 |
255.23 |
| Sep 22 2014 |
1141 |
255.23 |
| Sep 15 2014 |
1131 |
255.23 |
| Sep 08 2014 |
1147 |
255.23 |
| Sep 01 2014 |
1155 |
255.23 |
| Aug 25 2014 |
1158 |
255.23 |
| Aug 18 2014 |
1158 |
255.23 |
| Aug 11 2014 |
1158 |
255.23 |
| Aug 04 2014 |
1158 |
255.23 |
| Jul 28 2014 |
1158 |
255.23 |
| Jul 21 2014 |
1161 |
255.23 |
| Jul 14 2014 |
1161 |
255.23 |
| Jul 07 2014 |
1161 |
255.23 |
| Jun 30 2014 |
1161 |
255.23 |
| Jun 23 2014 |
1161 |
255.23 |
| Jun 16 2014 |
1161 |
255.23 |
| Jun 09 2014 |
1161 |
255.23 |
| Jun 02 2014 |
1161 |
255.23 |
| May 26 2014 |
1161 |
255.23 |
| May 19 2014 |
1161 |
255.23 |
| May 12 2014 |
1161 |
255.23 |
| May 05 2014 |
1161 |
255.23 |
| Apr 28 2014 |
1161 |
255.23 |
| Apr 21 2014 |
1161 |
255.23 |
| Apr 14 2014 |
1164 |
255.23 |
| Apr 07 2014 |
1164 |
255.23 |
| Mar 31 2014 |
1164 |
255.23 |
| Mar 24 2014 |
1164 |
255.23 |
| Mar 17 2014 |
1164 |
255.23 |
| Mar 10 2014 |
1164 |
255.23 |
| Mar 03 2014 |
1164 |
255.23 |
| Feb 24 2014 |
1159 |
255.23 |
| Feb 17 2014 |
1159 |
255.23 |
| Feb 10 2014 |
1159 |
255.23 |
| Feb 03 2014 |
1157 |
255.23 |
| Jan 27 2014 |
1176 |
255.23 |
| Jan 20 2014 |
1159 |
255.23 |
| Jan 13 2014 |
1119 |
255.23 |
| Jan 06 2014 |
1232 |
260.45 |
| Dec 30 2013 |
1249 |
260.45 |
| Dec 23 2013 |
1122 |
260.45 |
| Dec 16 2013 |
922 |
251.05 |
| Dec 09 2013 |
923 |
251.05 |
| Dec 02 2013 |
945 |
251.05 |
| Nov 25 2013 |
952 |
251.05 |
| Nov 18 2013 |
1290 |
264.2 |
| Nov 11 2013 |
1526 |
272.02 |
| Nov 04 2013 |
1199 |
258.73 |
| Oct 28 2013 |
1174 |
258.61 |
| Oct 21 2013 |
1160 |
259.33 |
| Oct 14 2013 |
1014 |
251.91 |
| Oct 07 2013 |
1145 |
258.23 |
| Sep 30 2013 |
1159 |
258.23 |
| Sep 23 2013 |
1315 |
265.52 |
| Sep 16 2013 |
1333 |
265.52 |
| Sep 09 2013 |
1339 |
265.52 |
| Sep 02 2013 |
1351 |
265.52 |
| Aug 26 2013 |
1346 |
265.52 |
| Aug 19 2013 |
1346 |
265.52 |
| Aug 12 2013 |
1346 |
265.52 |
| Aug 05 2013 |
1346 |
265.52 |
| Jul 29 2013 |
1346 |
265.52 |
| Jul 22 2013 |
1346 |
265.52 |
| Jul 15 2013 |
1346 |
265.52 |
| Jul 08 2013 |
1346 |
265.52 |
| Jul 01 2013 |
1346 |
265.52 |
| Jun 24 2013 |
1346 |
265.52 |
| Jun 17 2013 |
1346 |
265.52 |
| Jun 10 2013 |
1346 |
265.52 |
| Jun 03 2013 |
1346 |
265.52 |
| May 27 2013 |
1346 |
265.52 |
| May 20 2013 |
1346 |
265.52 |
| May 13 2013 |
1346 |
265.52 |
| May 06 2013 |
1346 |
265.52 |
| Apr 29 2013 |
1346 |
265.52 |
| Apr 22 2013 |
1346 |
265.52 |
| Apr 15 2013 |
1349 |
265.52 |
| Apr 08 2013 |
1349 |
265.52 |
| Apr 01 2013 |
1349 |
265.52 |
| Mar 25 2013 |
1349 |
265.52 |
| Mar 18 2013 |
1349 |
265.52 |
| Mar 11 2013 |
1349 |
265.52 |
| Mar 04 2013 |
1349 |
265.52 |
| Feb 25 2013 |
1349 |
265.52 |
| Feb 18 2013 |
1354 |
265.52 |
| Feb 11 2013 |
1363 |
265.52 |
| Feb 04 2013 |
1353 |
265.52 |
| Jan 28 2013 |
1363 |
265.52 |
| Jan 21 2013 |
1363 |
265.52 |
| Jan 14 2013 |
1387 |
265.52 |
| Jan 07 2013 |
1375 |
265.52 |
| Dec 31 2012 |
1384 |
265.52 |
| Dec 24 2012 |
1397 |
265.52 |
| Dec 17 2012 |
1400 |
265.52 |
| Dec 10 2012 |
1045 |
249.78 |
| Dec 03 2012 |
1398 |
264.56 |
| Nov 26 2012 |
1342 |
264.52 |
| Nov 19 2012 |
1560 |
272 |
| Nov 12 2012 |
1593 |
273.07 |
| Nov 05 2012 |
1620 |
273.07 |
| Oct 29 2012 |
1308 |
258.69 |
| Oct 22 2012 |
2357 |
296.04 |
