Mar 28 2024 |
2552 |
345.64 |
Mar 21 2024 |
2552 |
345.64 |
Mar 14 2024 |
2552 |
345.64 |
Mar 07 2024 |
2552 |
345.64 |
Feb 29 2024 |
2552 |
345.64 |
Feb 22 2024 |
2553 |
345.64 |
Feb 15 2024 |
2556 |
345.64 |
Feb 08 2024 |
2560 |
345.64 |
Feb 01 2024 |
2564 |
345.64 |
Jan 25 2024 |
2565 |
345.64 |
Jan 18 2024 |
2569 |
345.64 |
Jan 11 2024 |
2544 |
345.64 |
Jan 04 2024 |
2562 |
345.64 |
Dec 28 2023 |
2562 |
345.64 |
Dec 21 2023 |
2557 |
345.64 |
Dec 14 2023 |
2568 |
345.64 |
Dec 07 2023 |
2321 |
336.74 |
Nov 30 2023 |
2349 |
336.74 |
Nov 23 2023 |
2325 |
337.93 |
Nov 16 2023 |
1968 |
320.87 |
Nov 09 2023 |
2201 |
330.78 |
Nov 02 2023 |
2317 |
336.05 |
Oct 26 2023 |
2237 |
332.43 |
Oct 19 2023 |
2247 |
332.43 |
Oct 12 2023 |
2160 |
332.43 |
Oct 05 2023 |
2182 |
332.43 |
Sep 28 2023 |
2220 |
334.18 |
Sep 21 2023 |
2217 |
334.18 |
Sep 14 2023 |
2044 |
325.38 |
Sep 07 2023 |
2044 |
325.38 |
Aug 31 2023 |
2046 |
325.38 |
Aug 24 2023 |
2047 |
325.38 |
Aug 17 2023 |
2039 |
325.38 |
Aug 10 2023 |
2039 |
325.38 |
Aug 03 2023 |
2045 |
325.38 |
Jul 27 2023 |
2041 |
325.38 |
Jul 20 2023 |
2010 |
325.38 |
Jul 13 2023 |
2010 |
325.38 |
Jul 06 2023 |
2003 |
325.38 |
Jun 29 2023 |
2005 |
325.38 |
Jun 22 2023 |
2005 |
325.38 |
Jun 15 2023 |
2005 |
325.38 |
Jun 08 2023 |
2007 |
325.38 |
Jun 01 2023 |
2004 |
325.38 |
May 25 2023 |
1998 |
325.38 |
May 18 2023 |
1998 |
325.38 |
May 11 2023 |
1998 |
325.38 |
May 04 2023 |
1998 |
325.38 |
Apr 27 2023 |
2000 |
325.38 |
Apr 20 2023 |
2000 |
325.38 |
Apr 13 2023 |
2000 |
325.38 |
Apr 06 2023 |
2003 |
325.38 |
Mar 30 2023 |
2004 |
325.38 |
Mar 23 2023 |
2004 |
325.38 |
Mar 16 2023 |
2004 |
325.38 |
Mar 09 2023 |
2004 |
325.38 |
Mar 02 2023 |
2003 |
325.38 |
Feb 23 2023 |
2003 |
325.38 |
Feb 16 2023 |
2007 |
325.38 |
Feb 09 2023 |
2009 |
325.38 |
Feb 02 2023 |
2013 |
325.38 |
Jan 26 2023 |
2012 |
325.38 |
Jan 19 2023 |
2008 |
325.38 |
Jan 12 2023 |
1964 |
325.38 |
Jan 05 2023 |
1984 |
325.38 |
Dec 29 2022 |
1981 |
325.38 |
Dec 22 2022 |
3012 |
325.38 |
Dec 15 2022 |
2997 |
325.38 |
Dec 08 2022 |
3515 |
340.24 |
Dec 01 2022 |
3476 |
340.24 |
Nov 24 2022 |
3756 |
347.16 |
Nov 17 2022 |
3685 |
347.16 |
Nov 10 2022 |
3284 |
338.88 |
Nov 03 2022 |
3173 |
338.88 |
Oct 27 2022 |
3243 |
349.01 |
Oct 20 2022 |
3173 |
349.01 |
Oct 13 2022 |
3118 |
349.01 |
Oct 06 2022 |
3384 |
359.64 |
Sep 29 2022 |
3595 |
368.6 |
Sep 22 2022 |
3538 |
367.38 |
Sep 15 2022 |
3489 |
367.38 |
Sep 08 2022 |
3492 |
367.38 |
Sep 01 2022 |
3489 |
367.38 |
Aug 25 2022 |
3487 |
367.38 |
Aug 18 2022 |
3486 |
367.38 |
Aug 11 2022 |
3495 |
367.38 |
Aug 04 2022 |
3482 |
367.38 |
Jul 28 2022 |
3482 |
367.38 |
Jul 21 2022 |
3482 |
367.38 |
Jul 14 2022 |
3482 |
367.38 |
Jul 07 2022 |
3482 |
367.38 |
Jun 30 2022 |
3482 |
367.38 |
Jun 23 2022 |
3472 |
367.38 |
Jun 16 2022 |
3472 |
367.38 |
Jun 09 2022 |
3474 |
367.38 |
Jun 02 2022 |
3474 |
367.38 |
May 26 2022 |
3473 |
367.38 |
May 19 2022 |
3473 |
367.38 |
May 12 2022 |
3473 |
367.38 |
May 05 2022 |
3473 |
367.38 |
Apr 28 2022 |
3470 |
367.38 |
Apr 21 2022 |
3470 |
367.38 |
Apr 14 2022 |
3470 |
367.38 |
Apr 07 2022 |
3470 |
367.38 |
Mar 31 2022 |
3470 |
367.38 |
Mar 24 2022 |
3470 |
367.38 |
Mar 17 2022 |
3466 |
367.38 |
Mar 10 2022 |
3466 |
367.38 |
Mar 03 2022 |
3466 |
367.38 |
Feb 24 2022 |
3457 |
367.38 |
Feb 17 2022 |
3464 |
367.38 |
Feb 10 2022 |
3467 |
367.38 |
Feb 03 2022 |
3474 |
367.38 |
Jan 27 2022 |
3479 |
367.38 |
Jan 20 2022 |
3379 |
367.38 |
Jan 13 2022 |
3412 |
367.38 |
Jan 06 2022 |
3537 |
367.38 |
Dec 30 2021 |
3556 |
367.38 |
Dec 23 2021 |
3569 |
367.38 |
Dec 16 2021 |
3577 |
367.38 |
Dec 09 2021 |
5065 |
409.91 |
Dec 02 2021 |
4960 |
404.49 |
Nov 25 2021 |
5001 |
404.49 |
Nov 18 2021 |
5062 |
404.49 |
Nov 11 2021 |
5287 |
411.5 |
Nov 04 2021 |
4493 |
387.1 |
Oct 28 2021 |
4696 |
387.1 |
Oct 21 2021 |
4724 |
387.1 |
Oct 14 2021 |
4529 |
380.33 |
Oct 07 2021 |
3989 |
368.12 |
Sep 30 2021 |
2993 |
336.93 |
Sep 23 2021 |
2550 |
321.22 |
Sep 16 2021 |
2418 |
314.09 |
Sep 09 2021 |
2452 |
314.09 |
Sep 02 2021 |
2478 |
314.09 |
Aug 26 2021 |
2479 |
314.09 |
Aug 19 2021 |
2482 |
314.09 |
Aug 12 2021 |
2493 |
314.09 |
Aug 05 2021 |
2500 |
314.09 |
Jul 29 2021 |
2501 |
314.09 |
Jun 03 2021 |
3354 |
314.09 |
May 21 2021 |
2471 |
396.45 |
May 14 2021 |
2418 |
396.45 |
May 07 2021 |
2418 |
396.45 |
Apr 30 2021 |
2385 |
396.45 |
Apr 23 2021 |
2385 |
396.45 |
Apr 16 2021 |
2385 |
396.45 |
Apr 09 2021 |
2385 |
396.45 |
Apr 02 2021 |
2381 |
396.45 |
Mar 26 2021 |
2382 |
396.45 |
Mar 19 2021 |
2370 |
396.45 |
Mar 12 2021 |
2370 |
396.45 |
Mar 05 2021 |
2370 |
396.45 |
Feb 26 2021 |
2370 |
396.45 |
Feb 19 2021 |
2341 |
396.45 |
Feb 12 2021 |
2352 |
396.45 |
Feb 05 2021 |
2360 |
396.45 |
Jan 29 2021 |
2412 |
396.45 |
Jan 22 2021 |
2389 |
396.45 |
Jan 15 2021 |
2198 |
396.45 |
Jan 08 2021 |
2954 |
396.45 |
Jan 01 2021 |
2936 |
396.45 |
Dec 25 2020 |
3005 |
396.45 |
Dec 18 2020 |
3116 |
396.45 |
Dec 11 2020 |
2617 |
343.03 |
Dec 04 2020 |
2873 |
336.93 |
Nov 27 2020 |
2421 |
321.22 |
Nov 20 2020 |
2478 |
314.09 |
Nov 13 2020 |
2591 |
314.09 |
Nov 06 2020 |
2741 |
314.09 |
Oct 30 2020 |
2883 |
314.09 |
Oct 23 2020 |
3083 |
314.09 |
Oct 16 2020 |
3193 |
314.09 |
Oct 09 2020 |
3295 |
314.09 |
Oct 02 2020 |
3387 |
314.09 |
Sep 25 2020 |
3447 |
314.09 |
Sep 18 2020 |
3525 |
314.09 |
Sep 11 2020 |
3556 |
314.09 |
Sep 04 2020 |
3601 |
314.09 |
Aug 28 2020 |
3612 |
314.09 |
Aug 21 2020 |
3639 |
314.09 |
Aug 14 2020 |
3647 |
314.09 |
Aug 07 2020 |
3686 |
314.09 |
Jul 31 2020 |
3700 |
314.09 |
Jul 24 2020 |
3700 |
314.09 |
Jul 17 2020 |
3711 |
314.09 |
Jul 10 2020 |
3722 |
314.09 |
Jul 03 2020 |
3729 |
314.09 |
Jun 26 2020 |
3729 |
314.09 |
Jun 19 2020 |
3729 |
314.09 |
Jun 12 2020 |
3732 |
314.09 |
Jun 05 2020 |
3741 |
314.09 |
May 29 2020 |
3747 |
314.09 |
May 22 2020 |
3749 |
314.09 |
May 15 2020 |
3749 |
314.09 |
May 08 2020 |
3750 |
314.09 |
May 01 2020 |
3751 |
314.09 |
Apr 24 2020 |
3759 |
314.09 |
Apr 17 2020 |
3759 |
314.09 |
Apr 10 2020 |
3759 |
314.09 |
Apr 03 2020 |
3759 |
314.09 |
Mar 27 2020 |
3759 |
314.09 |
Mar 20 2020 |
3759 |
314.09 |
Mar 13 2020 |
3759 |
314.09 |
Mar 06 2020 |
3759 |
314.09 |
Feb 28 2020 |
3767 |
314.09 |
Feb 21 2020 |
3777 |
314.09 |
Feb 14 2020 |
3779 |
314.09 |
Feb 07 2020 |
3779 |
314.09 |
Jan 31 2020 |
3793 |
314.09 |
Jan 24 2020 |
3574 |
314.09 |
Jan 17 2020 |
3588 |
314.09 |
Jan 10 2020 |
3917 |
314.09 |
Jan 03 2020 |
3911 |
314.09 |
Dec 27 2019 |
3899 |
314.09 |
Dec 20 2019 |
3908 |
314.09 |
Dec 13 2019 |
6469 |
361.43 |
Dec 06 2019 |
6009 |
357.23 |
Nov 29 2019 |
6132 |
357.23 |
Nov 22 2019 |
5990 |
354.56 |
Nov 15 2019 |
5643 |
348.52 |
Nov 08 2019 |
5236 |
341.39 |
Nov 01 2019 |
5251 |
341.39 |
Oct 25 2019 |
5181 |
341.39 |
Oct 18 2019 |
5122 |
341.39 |
Oct 11 2019 |
5158 |
341.39 |
Oct 04 2019 |
5187 |
341.39 |
Sep 27 2019 |
5167 |
341.39 |
Sep 20 2019 |
5086 |
341.39 |
Sep 13 2019 |
6242 |
359.81 |
Sep 06 2019 |
6089 |
359.81 |
Aug 30 2019 |
6127 |
359.81 |
Aug 23 2019 |
6154 |
359.81 |
Aug 16 2019 |
6125 |
359.81 |
Aug 09 2019 |
6125 |
359.81 |
Aug 02 2019 |
6128 |
359.81 |
Jul 26 2019 |
6130 |
359.81 |
Jul 19 2019 |
6140 |
359.81 |
Jul 12 2019 |
6148 |
359.81 |
Jul 05 2019 |
6150 |
359.81 |
Jun 28 2019 |
6160 |
359.81 |
Jun 21 2019 |
6168 |
359.81 |
Jun 14 2019 |
6158 |
359.81 |
Jun 07 2019 |
6157 |
359.81 |
May 31 2019 |
6169 |
359.81 |
May 24 2019 |
6170 |
359.81 |
May 17 2019 |
6185 |
359.81 |
May 10 2019 |
6183 |
359.81 |
May 03 2019 |
6193 |
359.81 |
Apr 26 2019 |
6191 |
359.81 |
Apr 19 2019 |
6195 |
359.81 |
Apr 12 2019 |
6198 |
359.81 |
Apr 05 2019 |
6198 |
359.81 |
Mar 29 2019 |
6198 |
359.81 |
Mar 22 2019 |
6196 |
359.81 |
Mar 15 2019 |
6205 |
359.81 |
Mar 08 2019 |
6184 |
359.81 |
Mar 01 2019 |
6186 |
359.81 |
Feb 22 2019 |
6183 |
359.81 |
Feb 15 2019 |
6190 |
359.81 |
Feb 08 2019 |
6176 |
359.81 |
Feb 01 2019 |
6193 |
359.81 |
Jan 25 2019 |
6193 |
359.81 |
Jan 18 2019 |
5931 |
359.81 |
Jan 11 2019 |
6300 |
359.81 |
Jan 04 2019 |
6340 |
359.81 |
Dec 28 2018 |
6352 |
359.81 |
Dec 21 2018 |
6299 |
359.81 |
Dec 14 2018 |
7282 |
374.4 |
Dec 07 2018 |
6681 |
364.66 |
Nov 30 2018 |
6211 |
356.42 |
Nov 23 2018 |
6246 |
356.42 |
Nov 16 2018 |
5741 |
347.74 |
Nov 09 2018 |
5563 |
345.71 |
Nov 02 2018 |
5572 |
345.71 |
Oct 26 2018 |
5442 |
345.71 |
Oct 19 2018 |
5460 |
345.71 |
Oct 12 2018 |
6270 |
358.56 |
Oct 05 2018 |
6110 |
358.56 |
Sep 28 2018 |
6689 |
367.07 |
Sep 21 2018 |
7241 |
374.3 |
Sep 14 2018 |
6849 |
369.94 |
Sep 07 2018 |
6855 |
369.94 |
Aug 31 2018 |
6796 |
369.94 |
Aug 24 2018 |
6768 |
369.94 |
Aug 17 2018 |
6764 |
369.94 |
Aug 10 2018 |
6767 |
369.94 |
Aug 03 2018 |
6781 |
369.94 |
Jul 27 2018 |
6789 |
369.94 |
Jul 20 2018 |
6791 |
369.94 |
Jul 13 2018 |
6789 |
369.94 |
Jul 06 2018 |
6780 |
369.94 |
Jun 29 2018 |
6823 |
369.94 |
Jun 22 2018 |
6823 |
369.94 |
Jun 15 2018 |
6836 |
369.94 |
Jun 08 2018 |
6849 |
369.94 |
Jun 01 2018 |
6840 |
369.94 |
May 25 2018 |
6850 |
369.94 |
May 18 2018 |
6846 |
369.94 |
May 11 2018 |
6858 |
369.94 |
May 04 2018 |
6897 |
369.94 |
Apr 27 2018 |
6893 |
369.94 |
Apr 20 2018 |
6913 |
369.94 |
Apr 13 2018 |
6909 |
369.94 |
Apr 06 2018 |
6909 |
369.94 |
Mar 30 2018 |
6908 |
369.94 |
Mar 23 2018 |
6908 |
369.94 |
Mar 16 2018 |
6905 |
369.94 |
Mar 09 2018 |
6905 |
369.94 |
Mar 02 2018 |
6905 |
369.94 |
Feb 23 2018 |
6904 |
369.94 |
Feb 16 2018 |
6914 |
369.94 |
Feb 09 2018 |
6908 |
369.94 |
Feb 02 2018 |
6923 |
369.94 |
Jan 26 2018 |
6944 |
369.94 |
Jan 19 2018 |
6929 |
369.94 |
Jan 12 2018 |
6657 |
369.94 |
Jan 05 2018 |
7238 |
375.16 |
Dec 29 2017 |
7244 |
375.16 |
Dec 22 2017 |
7245 |
375.16 |
Dec 15 2017 |
7224 |
375.16 |
Dec 08 2017 |
7492 |
376.47 |
Dec 01 2017 |
8092 |
383.67 |
Nov 24 2017 |
8112 |
383.67 |
Nov 17 2017 |
8108 |
383.67 |
Nov 10 2017 |
7566 |
374.26 |
Nov 03 2017 |
7505 |
374.26 |
Oct 27 2017 |
7363 |
374.04 |
Oct 20 2017 |
9246 |
396.2 |
Oct 13 2017 |
9825 |
404.48 |
Oct 06 2017 |
10739 |
415.09 |
Sep 29 2017 |
10730 |
415.09 |
Sep 22 2017 |
12214 |
430.15 |
Sep 15 2017 |
13156 |
439.11 |
Sep 08 2017 |
13044 |
439.11 |
Sep 01 2017 |
13052 |
439.11 |
Aug 25 2017 |
13065 |
439.11 |
Aug 18 2017 |
13092 |
439.11 |
Aug 11 2017 |
13019 |
439.11 |
Aug 04 2017 |
13038 |
439.11 |
Jul 28 2017 |
13037 |
439.11 |
Jul 21 2017 |
13059 |
439.11 |
Jul 14 2017 |
13066 |
439.11 |
Jul 07 2017 |
13062 |
439.11 |
Jun 30 2017 |
13073 |
439.11 |
Jun 23 2017 |
13073 |
439.11 |
Jun 16 2017 |
13069 |
439.11 |
Jun 09 2017 |
13046 |
439.11 |
Jun 02 2017 |
13048 |
439.11 |
May 26 2017 |
12918 |
439.11 |
May 19 2017 |
12937 |
439.11 |
May 12 2017 |
12890 |
439.11 |
May 05 2017 |
12854 |
439.11 |
Apr 28 2017 |
12837 |
439.11 |
Apr 21 2017 |
12822 |
439.11 |
Apr 14 2017 |
12841 |
439.11 |
Apr 07 2017 |
12842 |
439.11 |
Mar 31 2017 |
12842 |
439.11 |
Mar 24 2017 |
12842 |
439.11 |
Mar 17 2017 |
12832 |
439.11 |
Mar 10 2017 |
12850 |
439.11 |
Mar 03 2017 |
12850 |
439.11 |
Feb 24 2017 |
12850 |
439.11 |
Feb 17 2017 |
12862 |
439.11 |
Feb 10 2017 |
12881 |
439.11 |
Feb 03 2017 |
12872 |
439.11 |
Jan 27 2017 |
12877 |
439.11 |
Jan 20 2017 |
12898 |
439.11 |
Jan 13 2017 |
12912 |
439.11 |
Jan 06 2017 |
13897 |
446.54 |
Dec 30 2016 |
13956 |
446.54 |
Dec 23 2016 |
13961 |
446.54 |
Dec 16 2016 |
12496 |
431.9 |
Dec 09 2016 |
11425 |
420.4 |
Dec 02 2016 |
11375 |
417.94 |
Nov 25 2016 |
11294 |
417.94 |
Nov 18 2016 |
9710 |
400.81 |
Nov 11 2016 |
9828 |
400.61 |
Nov 04 2016 |
9778 |
400.61 |
Oct 28 2016 |
9431 |
398.48 |
Oct 21 2016 |
8775 |
390.07 |
Oct 14 2016 |
8658 |
390.07 |
Oct 07 2016 |
8632 |
390.07 |
Sep 30 2016 |
8574 |
390.07 |
Sep 23 2016 |
8391 |
390.07 |
Sep 16 2016 |
8237 |
390.07 |
Sep 09 2016 |
8194 |
390.07 |
Sep 02 2016 |
8167 |
390.07 |
Aug 26 2016 |
8195 |
390.07 |
Aug 19 2016 |
7991 |
390.07 |
Aug 12 2016 |
7980 |
390.07 |
Aug 05 2016 |
7994 |
390.07 |
Jul 29 2016 |
7995 |
390.07 |
Jul 22 2016 |
7980 |
390.07 |
Jun 28 2016 |
7981 |
390.07 |
Jun 21 2016 |
8005 |
390.07 |
Jun 14 2016 |
8005 |
390.07 |
Jun 07 2016 |
8005 |
390.07 |
May 31 2016 |
8007 |
390.07 |
May 24 2016 |
8007 |
390.07 |
May 17 2016 |
8000 |
390.07 |
May 10 2016 |
8000 |
390.07 |
May 03 2016 |
8000 |
390.07 |
Apr 26 2016 |
8000 |
390.07 |
Apr 19 2016 |
7993 |
390.07 |
Apr 12 2016 |
8015 |
390.07 |
Apr 05 2016 |
8015 |
390.07 |
Mar 29 2016 |
8015 |
390.07 |
Mar 22 2016 |
8013 |
390.07 |
Mar 15 2016 |
8010 |
390.07 |
Mar 08 2016 |
8015 |
390.07 |
Mar 01 2016 |
8011 |
390.07 |
Feb 23 2016 |
8006 |
390.07 |
Feb 16 2016 |
7970 |
390.07 |
Feb 09 2016 |
7970 |
390.07 |
Feb 02 2016 |
7927 |
390.07 |
Jan 26 2016 |
7946 |
390.07 |
Jan 19 2016 |
7952 |
390.07 |
Jan 12 2016 |
7624 |
390.07 |
Jan 05 2016 |
8564 |
397.9 |
Dec 29 2015 |
8571 |
397.9 |
Dec 22 2015 |
8468 |
397.9 |
Dec 15 2015 |
8390 |
398.05 |
Dec 08 2015 |
7775 |
389.01 |
Dec 01 2015 |
7442 |
385.42 |
Nov 24 2015 |
7439 |
386.16 |
Nov 17 2015 |
6387 |
374.68 |
Nov 10 2015 |
6346 |
374.68 |
Nov 03 2015 |
5094 |
355.69 |
Oct 27 2015 |
4102 |
337.69 |
Oct 20 2015 |
3672 |
329.55 |
Oct 13 2015 |
3496 |
329.55 |
Oct 06 2015 |
3546 |
329.18 |
Sep 29 2015 |
3588 |
329.18 |
Sep 22 2015 |
12269 |
329.18 |
Sep 15 2015 |
26743 |
321.79 |
Sep 14 2015 |
3199 |
321.79 |
Sep 07 2015 |
3215 |
321.79 |
Aug 31 2015 |
3189 |
321.79 |
Aug 24 2015 |
3174 |
321.79 |
Aug 17 2015 |
3177 |
321.79 |
Aug 10 2015 |
3182 |
321.79 |
Aug 03 2015 |
3182 |
321.79 |
Jul 27 2015 |
3182 |
321.79 |
Jul 20 2015 |
3182 |
321.79 |
Jul 13 2015 |
3182 |
321.79 |
Jul 06 2015 |
3182 |
321.79 |
Jun 29 2015 |
3182 |
321.79 |
Jun 22 2015 |
3182 |
321.79 |
Jun 15 2015 |
3182 |
321.79 |
Jun 08 2015 |
3217 |
321.79 |
Jun 01 2015 |
3217 |
321.79 |
May 25 2015 |
3217 |
321.79 |
May 18 2015 |
3217 |
321.79 |
May 11 2015 |
3217 |
321.79 |
May 04 2015 |
3217 |
321.79 |
Apr 27 2015 |
3216 |
321.79 |
Apr 20 2015 |
3212 |
321.79 |
Apr 13 2015 |
3212 |
321.79 |
Apr 06 2015 |
3217 |
321.79 |
Mar 30 2015 |
3217 |
321.79 |
Mar 23 2015 |
3224 |
321.79 |
Mar 16 2015 |
3221 |
321.79 |
Mar 09 2015 |
3221 |
321.79 |
Mar 02 2015 |
3218 |
321.79 |
Feb 23 2015 |
3182 |
321.79 |
Feb 16 2015 |
3184 |
321.79 |
Feb 09 2015 |
3191 |
321.79 |
Feb 02 2015 |
3194 |
321.79 |
Jan 26 2015 |
3192 |
321.79 |
Jan 19 2015 |
3177 |
321.79 |
Jan 12 2015 |
3108 |
321.79 |
Jan 05 2015 |
3231 |
321.79 |
Dec 29 2014 |
3208 |
321.79 |
Dec 22 2014 |
3222 |
321.79 |
Dec 15 2014 |
3114 |
321.2 |
Dec 08 2014 |
3127 |
321.2 |
Dec 01 2014 |
2367 |
299.07 |
Nov 24 2014 |
2409 |
299.07 |
Nov 17 2014 |
2470 |
300.66 |
Nov 10 2014 |
2480 |
300.66 |
Nov 03 2014 |
2242 |
295.01 |
Oct 27 2014 |
2352 |
298.01 |
Oct 20 2014 |
2420 |
298.01 |
Oct 13 2014 |
2357 |
298.01 |
Oct 06 2014 |
2372 |
298.01 |
Sep 29 2014 |
2361 |
298.01 |
Sep 22 2014 |
2188 |
292.55 |
Sep 15 2014 |
2171 |
292.55 |
Sep 08 2014 |
2196 |
292.55 |
Sep 01 2014 |
2204 |
292.55 |
Aug 25 2014 |
2211 |
292.55 |
Aug 18 2014 |
2214 |
292.55 |
Aug 11 2014 |
2214 |
292.55 |
Aug 04 2014 |
2214 |
292.55 |
Jul 28 2014 |
2214 |
292.55 |
Jul 21 2014 |
2216 |
292.55 |
Jul 14 2014 |
2216 |
292.55 |
Jul 07 2014 |
2216 |
292.55 |
Jun 30 2014 |
2216 |
292.55 |
Jun 23 2014 |
2216 |
292.55 |
Jun 16 2014 |
2216 |
292.55 |
Jun 09 2014 |
2216 |
292.55 |
Jun 02 2014 |
2216 |
292.55 |
May 26 2014 |
2216 |
292.55 |
May 19 2014 |
2216 |
292.55 |
May 12 2014 |
2216 |
292.55 |
May 05 2014 |
2216 |
292.55 |
Apr 28 2014 |
2216 |
292.55 |
Apr 21 2014 |
2216 |
292.55 |
Apr 14 2014 |
2219 |
292.55 |
Apr 07 2014 |
2219 |
292.55 |
Mar 31 2014 |
2219 |
292.55 |
Mar 24 2014 |
2219 |
292.55 |
Mar 17 2014 |
2219 |
292.55 |
Mar 10 2014 |
2219 |
292.55 |
Mar 03 2014 |
2219 |
292.55 |
Feb 24 2014 |
2216 |
292.55 |
Feb 17 2014 |
2216 |
292.55 |
Feb 10 2014 |
2213 |
292.55 |
Feb 03 2014 |
2204 |
292.55 |
Jan 27 2014 |
1101 |
252.13 |
Jan 20 2014 |
1087 |
252.13 |
Jan 13 2014 |
1051 |
252.13 |
Jan 06 2014 |
773 |
239.55 |
Dec 30 2013 |
763 |
238.15 |
Dec 23 2013 |
672 |
238.15 |
Dec 16 2013 |
670 |
238.15 |
Dec 09 2013 |
549 |
231.1 |
Dec 02 2013 |
568 |
231.1 |
Nov 25 2013 |
578 |
231.1 |
Nov 18 2013 |
610 |
231.1 |
Nov 11 2013 |
632 |
231.1 |
Nov 04 2013 |
659 |
231.1 |
Oct 28 2013 |
659 |
231.1 |
Oct 21 2013 |
642 |
231.1 |
Oct 14 2013 |
650 |
231.1 |
Oct 07 2013 |
656 |
231.1 |
Sep 30 2013 |
661 |
231.1 |
Sep 23 2013 |
667 |
231.1 |
Sep 16 2013 |
679 |
231.1 |
Sep 09 2013 |
685 |
231.1 |
Sep 02 2013 |
693 |
231.1 |
Aug 26 2013 |
688 |
231.1 |
Aug 19 2013 |
689 |
231.1 |
Aug 12 2013 |
689 |
231.1 |
Aug 05 2013 |
689 |
231.1 |
Jul 29 2013 |
689 |
231.1 |
Jul 22 2013 |
690 |
231.1 |
Jul 15 2013 |
690 |
231.1 |
Jul 08 2013 |
690 |
231.1 |
Jul 01 2013 |
690 |
231.1 |
Jun 24 2013 |
690 |
231.1 |
Jun 17 2013 |
690 |
231.1 |
Jun 10 2013 |
690 |
231.1 |
Jun 03 2013 |
690 |
231.1 |
May 27 2013 |
690 |
231.1 |
May 20 2013 |
690 |
231.1 |
May 13 2013 |
690 |
231.1 |
May 06 2013 |
690 |
231.1 |
Apr 29 2013 |
690 |
231.1 |
Apr 22 2013 |
690 |
231.1 |
Apr 15 2013 |
691 |
231.1 |
Apr 08 2013 |
691 |
231.1 |
Apr 01 2013 |
691 |
231.1 |
Mar 25 2013 |
691 |
231.1 |
Mar 18 2013 |
691 |
231.1 |
Mar 11 2013 |
691 |
231.1 |
Mar 04 2013 |
691 |
231.1 |
Feb 25 2013 |
691 |
231.1 |
Feb 18 2013 |
696 |
231.1 |
Feb 11 2013 |
703 |
231.1 |
Feb 04 2013 |
878 |
242.64 |
Jan 28 2013 |
747 |
234.22 |
Jan 21 2013 |
747 |
234.22 |
Jan 14 2013 |
757 |
234.22 |
Jan 07 2013 |
864 |
241.59 |
Dec 31 2012 |
864 |
241.59 |
Dec 24 2012 |
870 |
241.59 |
Dec 17 2012 |
748 |
232.66 |
Dec 10 2012 |
745 |
232.66 |
Dec 03 2012 |
728 |
230.46 |
Nov 26 2012 |
705 |
230.46 |
Nov 19 2012 |
746 |
231.84 |
Nov 12 2012 |
774 |
234.14 |
Nov 05 2012 |
789 |
234.14 |
Oct 29 2012 |
988 |
243.74 |
Oct 22 2012 |
672 |
224.9 |
Oct 15 2012 |
464 |
210.22 |
Oct 02 2012 |
479 |
208.18 |
Sep 26 2012 |
452 |
205.91 |
Sep 20 2012 |
459 |
205.91 |
Sep 13 2012 |
460 |
205.91 |
Jan 19 2012 |
630 |
226 |
Dec 29 2011 |
686 |
230.27 |
Dec 13 2011 |
728 |
232.84 |
Dec 09 2011 |
697 |
228.83 |
Dec 01 2011 |
780 |
235.62 |
Nov 25 2011 |
630 |
224.71 |
Nov 17 2011 |
662 |
227.31 |
Nov 10 2011 |
718 |
230.9 |
Nov 04 2011 |
819 |
236.69 |
Oct 28 2011 |
819 |
237.13 |
Oct 21 2011 |
786 |
234.63 |
Oct 14 2011 |
785 |
234.47 |
Oct 07 2011 |
843 |
241.81 |
Sep 30 2011 |
815 |
239.7 |
Sep 27 2011 |
819 |
240.33 |
Sep 23 2011 |
815 |
240.35 |
Sep 16 2011 |
796 |
239.91 |
Sep 09 2011 |
774 |
239.92 |
Jan 13 2011 |
786 |
239.96 |
Dec 28 2010 |
856 |
239.96 |
Dec 14 2010 |
844 |
239.96 |
Dec 03 2010 |
895 |
242.66 |
Nov 26 2010 |
892 |
242.66 |
Nov 19 2010 |
985 |
248.39 |
Nov 12 2010 |
1011 |
249.22 |
Nov 04 2010 |
1189 |
260.15 |
Oct 28 2010 |
1280 |
268.57 |
Oct 22 2010 |
1442 |
278.2 |
Oct 14 2010 |
1100 |
261.42 |
Oct 05 2010 |
1115 |
264.18 |
Sep 29 2010 |
1124 |
264.18 |
Sep 24 2010 |
1126 |
264.18 |
Sep 17 2010 |
1091 |
264.18 |
Sep 10 2010 |
1082 |
264.18 |
Aug 15 2010 |
984 |
264.18 |
Jan 29 2010 |
1114 |
264.18 |
Jan 15 2010 |
1087 |
264.18 |
Jan 08 2010 |
1020 |
264.18 |
Dec 18 2009 |
897 |
264.18 |
Dec 09 2009 |
900 |
265.55 |
Dec 04 2009 |
884 |
265.55 |
Nov 27 2009 |
956 |
268.16 |
Nov 20 2009 |
933 |
268.16 |
Nov 13 2009 |
888 |
268.26 |
Nov 06 2009 |
863 |
268.26 |
Oct 30 2009 |
1402 |
290.34 |
Oct 23 2009 |
1376 |
290.34 |
Oct 16 2009 |
1396 |
290.34 |
Oct 09 2009 |
1397 |
290.34 |
Oct 02 2009 |
1524 |
296.56 |
Sep 25 2009 |
1628 |
306.1 |
Sep 18 2009 |
1604 |
306.1 |
Sep 11 2009 |
1590 |
306.1 |
Jan 30 2009 |
1565 |
306.1 |