Nov 24 2017 |
26335 |
576.98 |
Nov 17 2017 |
27137 |
583.12 |
Nov 10 2017 |
27888 |
583.12 |
Nov 03 2017 |
26804 |
568.95 |
Oct 27 2017 |
26933 |
568.95 |
Oct 20 2017 |
25690 |
555.65 |
Oct 13 2017 |
24620 |
547.03 |
Oct 06 2017 |
21734 |
519.49 |
Sep 29 2017 |
20541 |
507.77 |
Sep 22 2017 |
20448 |
507.77 |
Sep 15 2017 |
19198 |
496.12 |
Sep 08 2017 |
18999 |
496.12 |
Sep 01 2017 |
19031 |
496.12 |
Aug 25 2017 |
19033 |
496.12 |
Aug 18 2017 |
19069 |
496.12 |
Aug 11 2017 |
18971 |
496.12 |
Aug 04 2017 |
19000 |
496.12 |
Jul 28 2017 |
18997 |
496.12 |
Jul 21 2017 |
19021 |
496.12 |
Jul 14 2017 |
19020 |
496.12 |
Jul 07 2017 |
19016 |
496.12 |
Jun 30 2017 |
19025 |
496.12 |
Jun 23 2017 |
19025 |
496.12 |
Jun 16 2017 |
19018 |
496.12 |
Jun 09 2017 |
18994 |
496.12 |
Jun 02 2017 |
18997 |
496.12 |
May 26 2017 |
18827 |
496.12 |
May 19 2017 |
18847 |
496.12 |
May 12 2017 |
18785 |
496.12 |
May 05 2017 |
18720 |
496.12 |
Apr 28 2017 |
18690 |
496.12 |
Apr 21 2017 |
18665 |
496.12 |
Apr 14 2017 |
18696 |
496.12 |
Apr 07 2017 |
18697 |
496.12 |
Mar 31 2017 |
18697 |
496.12 |
Mar 24 2017 |
18698 |
496.12 |
Mar 17 2017 |
18689 |
496.12 |
Mar 10 2017 |
18707 |
496.12 |
Mar 03 2017 |
18707 |
496.12 |
Feb 24 2017 |
18709 |
496.12 |
Feb 17 2017 |
18728 |
496.12 |
Feb 10 2017 |
18751 |
496.12 |
Feb 03 2017 |
18745 |
496.12 |
Jan 27 2017 |
18735 |
496.12 |
Jan 20 2017 |
18762 |
496.12 |
Jan 13 2017 |
18786 |
496.12 |
Jan 06 2017 |
19037 |
496.12 |
Dec 30 2016 |
19114 |
496.12 |
Dec 23 2016 |
19120 |
496.12 |
Dec 16 2016 |
19149 |
496.12 |
Dec 09 2016 |
19249 |
496.12 |
Dec 02 2016 |
19657 |
496.12 |
Nov 25 2016 |
19557 |
496.12 |
Nov 18 2016 |
19837 |
496.12 |
Nov 11 2016 |
20155 |
496.12 |
Nov 04 2016 |
20213 |
496.12 |
Oct 28 2016 |
20181 |
496.12 |
Oct 21 2016 |
20432 |
497.63 |
Oct 14 2016 |
19934 |
493.91 |
Oct 07 2016 |
21413 |
508.03 |
Sep 30 2016 |
20734 |
502.84 |
Sep 23 2016 |
20356 |
502.84 |
Sep 16 2016 |
22197 |
523.33 |
Sep 09 2016 |
21941 |
523.33 |
Sep 02 2016 |
21860 |
523.33 |
Aug 26 2016 |
21889 |
523.33 |
Aug 19 2016 |
21468 |
523.33 |
Aug 12 2016 |
21452 |
523.33 |
Aug 05 2016 |
21473 |
523.33 |
Jul 29 2016 |
21475 |
523.33 |
Jul 22 2016 |
21446 |
523.33 |
Jun 28 2016 |
21448 |
523.33 |
Jun 21 2016 |
21511 |
523.33 |
Jun 14 2016 |
21511 |
523.33 |
Jun 07 2016 |
21513 |
523.33 |
May 31 2016 |
21521 |
523.33 |
May 24 2016 |
21521 |
523.33 |
May 17 2016 |
21501 |
523.33 |
May 10 2016 |
21502 |
523.33 |
May 03 2016 |
21509 |
523.33 |
Apr 26 2016 |
21503 |
523.33 |
Apr 12 2016 |
26494 |
576.31 |
Apr 05 2016 |
26494 |
576.31 |
Mar 29 2016 |
26494 |
576.31 |
Mar 22 2016 |
26474 |
576.31 |
Mar 15 2016 |
26474 |
576.31 |
Mar 08 2016 |
26497 |
576.31 |
Mar 01 2016 |
26492 |
576.31 |
Feb 23 2016 |
26489 |
576.31 |
Feb 16 2016 |
26409 |
576.31 |
Feb 09 2016 |
26409 |
576.31 |
Feb 02 2016 |
26350 |
576.31 |
Jan 26 2016 |
26393 |
576.31 |
Jan 19 2016 |
26408 |
576.31 |
Jan 12 2016 |
25967 |
576.31 |
Jan 05 2016 |
26435 |
576.31 |
Dec 29 2015 |
26460 |
576.31 |
Dec 22 2015 |
26251 |
576.31 |
Dec 15 2015 |
26140 |
576.31 |
Dec 08 2015 |
27309 |
585.48 |
Dec 01 2015 |
28766 |
601.05 |
Nov 24 2015 |
28496 |
601.05 |
Nov 17 2015 |
26643 |
582.85 |
Nov 10 2015 |
26656 |
582.85 |
Nov 03 2015 |
26765 |
582.85 |
Oct 27 2015 |
26885 |
582.85 |
Oct 20 2015 |
26875 |
582.85 |
Oct 13 2015 |
26180 |
582.85 |
Oct 06 2015 |
24703 |
566.38 |
Sep 29 2015 |
23577 |
555.21 |
Sep 22 2015 |
6633 |
555.21 |
Sep 15 2015 |
26373 |
533.12 |
Sep 14 2015 |
20659 |
533.12 |
Sep 07 2015 |
20388 |
530.63 |
Aug 31 2015 |
20420 |
530.63 |
Aug 24 2015 |
20330 |
530.63 |
Aug 17 2015 |
20361 |
530.63 |
Aug 10 2015 |
20375 |
530.63 |
Aug 03 2015 |
20374 |
530.63 |
Jul 27 2015 |
20374 |
530.63 |
Jul 20 2015 |
20373 |
530.63 |
Jul 13 2015 |
20373 |
530.63 |
Jul 06 2015 |
20373 |
530.63 |
Jun 29 2015 |
20373 |
530.63 |
Jun 22 2015 |
20373 |
530.63 |
Jun 15 2015 |
20373 |
530.63 |
Jun 08 2015 |
20514 |
530.63 |
Jun 01 2015 |
20514 |
530.63 |
May 25 2015 |
20514 |
530.63 |
May 18 2015 |
20514 |
530.63 |
May 11 2015 |
20514 |
530.63 |
May 04 2015 |
20514 |
530.63 |
Apr 27 2015 |
20495 |
530.65 |
Apr 20 2015 |
20481 |
530.65 |
Apr 13 2015 |
20480 |
530.65 |
Apr 06 2015 |
20515 |
530.65 |
Mar 30 2015 |
20515 |
530.65 |
Mar 23 2015 |
20536 |
530.65 |
Mar 16 2015 |
20524 |
530.65 |
Mar 09 2015 |
20523 |
530.65 |
Mar 02 2015 |
20509 |
530.65 |
Feb 23 2015 |
20369 |
530.65 |
Feb 16 2015 |
20342 |
530.65 |
Feb 09 2015 |
20352 |
530.65 |
Feb 02 2015 |
20361 |
530.65 |
Jan 26 2015 |
20350 |
530.65 |
Jan 19 2015 |
20332 |
530.65 |
Jan 12 2015 |
20196 |
530.65 |
Jan 05 2015 |
20499 |
530.65 |
Dec 29 2014 |
20510 |
530.65 |
Dec 22 2014 |
20554 |
530.65 |
Dec 15 2014 |
20253 |
530.65 |
Dec 08 2014 |
20430 |
530.65 |
Dec 01 2014 |
20581 |
530.65 |
Nov 24 2014 |
20889 |
533.72 |
Nov 17 2014 |
21101 |
533.72 |
Nov 10 2014 |
21290 |
533.72 |
Nov 03 2014 |
21190 |
533.72 |
Oct 27 2014 |
19850 |
520.46 |
Oct 20 2014 |
20040 |
520.46 |
Oct 13 2014 |
21452 |
535.64 |
Oct 06 2014 |
21218 |
537.16 |
Sep 29 2014 |
21419 |
537.16 |
Sep 22 2014 |
24847 |
574.07 |
Sep 15 2014 |
24574 |
574.07 |
Sep 08 2014 |
25116 |
582.86 |
Sep 01 2014 |
25208 |
582.86 |
Aug 25 2014 |
25252 |
582.86 |
Aug 18 2014 |
25265 |
582.86 |
Aug 11 2014 |
25265 |
582.86 |
Aug 04 2014 |
25265 |
582.86 |
Jul 28 2014 |
25265 |
582.86 |
Jul 21 2014 |
25283 |
582.86 |
Jul 14 2014 |
25284 |
582.86 |
Jul 07 2014 |
25284 |
582.86 |
Jun 30 2014 |
25284 |
582.86 |
Jun 23 2014 |
25284 |
582.86 |
Jun 16 2014 |
25284 |
582.86 |
Jun 09 2014 |
25284 |
582.86 |
Jun 02 2014 |
25284 |
582.86 |
May 26 2014 |
25284 |
582.86 |
May 19 2014 |
25284 |
582.86 |
May 12 2014 |
25285 |
582.86 |
May 05 2014 |
25285 |
582.86 |
Apr 28 2014 |
25286 |
582.86 |
Apr 21 2014 |
25286 |
582.86 |
Apr 14 2014 |
25302 |
582.86 |
Apr 07 2014 |
25302 |
582.86 |
Mar 31 2014 |
25303 |
582.86 |
Mar 24 2014 |
25303 |
582.86 |
Mar 17 2014 |
25303 |
582.86 |
Mar 10 2014 |
25302 |
582.86 |
Mar 03 2014 |
25302 |
582.86 |
Feb 24 2014 |
25295 |
582.86 |
Feb 17 2014 |
25312 |
582.86 |
Feb 10 2014 |
25310 |
582.86 |
Feb 03 2014 |
25302 |
582.86 |
Jan 27 2014 |
25358 |
582.86 |
Jan 20 2014 |
25310 |
582.86 |
Jan 13 2014 |
25122 |
582.86 |
Jan 06 2014 |
25058 |
582.86 |
Dec 30 2013 |
25223 |
582.86 |
Dec 23 2013 |
25003 |
582.86 |
Dec 16 2013 |
24775 |
582.86 |
Dec 09 2013 |
24813 |
582.86 |
Dec 02 2013 |
25880 |
592.67 |
Nov 25 2013 |
26307 |
592.67 |
Nov 18 2013 |
25188 |
578.52 |
Nov 11 2013 |
22938 |
552.63 |
Nov 04 2013 |
23543 |
560.26 |
Oct 28 2013 |
22657 |
553.03 |
Oct 21 2013 |
21301 |
543.2 |
Oct 14 2013 |
21294 |
543.2 |
Oct 07 2013 |
20609 |
538.39 |
Sep 30 2013 |
20480 |
538.39 |
Sep 23 2013 |
19971 |
532.24 |
Sep 16 2013 |
19793 |
532.24 |
Sep 09 2013 |
19700 |
532.24 |
Sep 02 2013 |
19836 |
532.24 |
Aug 26 2013 |
19804 |
532.24 |
Aug 19 2013 |
19825 |
532.24 |
Aug 12 2013 |
19825 |
532.24 |
Aug 05 2013 |
19827 |
532.24 |
Jul 29 2013 |
19828 |
532.24 |
Jul 22 2013 |
19874 |
532.24 |
Jul 15 2013 |
19874 |
532.24 |
Jul 08 2013 |
19874 |
532.24 |
Jul 01 2013 |
19874 |
532.24 |
Jun 24 2013 |
19875 |
532.24 |
Jun 17 2013 |
19875 |
532.24 |
Jun 10 2013 |
19875 |
532.24 |
Jun 03 2013 |
19875 |
532.24 |
May 27 2013 |
19875 |
532.24 |
May 20 2013 |
19875 |
532.24 |
May 13 2013 |
19875 |
532.24 |
May 06 2013 |
19875 |
532.24 |
Apr 29 2013 |
19875 |
532.24 |
Apr 22 2013 |
19837 |
532.24 |
Apr 15 2013 |
19844 |
532.24 |
Apr 08 2013 |
19844 |
532.24 |
Apr 01 2013 |
19844 |
532.24 |
Mar 25 2013 |
19834 |
532.24 |
Mar 18 2013 |
19834 |
532.24 |
Mar 11 2013 |
19834 |
532.24 |
Mar 04 2013 |
19834 |
532.24 |
Feb 25 2013 |
19834 |
532.24 |
Feb 18 2013 |
19837 |
532.24 |
Feb 11 2013 |
19846 |
532.24 |
Feb 04 2013 |
19812 |
532.24 |
Jan 28 2013 |
19853 |
532.24 |
Jan 21 2013 |
19864 |
532.24 |
Jan 14 2013 |
19970 |
532.24 |
Jan 07 2013 |
19923 |
532.24 |
Dec 31 2012 |
19934 |
532.24 |
Dec 24 2012 |
19930 |
532.24 |
Dec 17 2012 |
19918 |
532.24 |
Dec 10 2012 |
19719 |
532.24 |
Dec 03 2012 |
19933 |
532.24 |
Nov 26 2012 |
20291 |
538.38 |
Nov 19 2012 |
20458 |
539.54 |
Nov 12 2012 |
21034 |
544.5 |
Nov 05 2012 |
21640 |
552.26 |
Oct 29 2012 |
22159 |
556.63 |
Oct 22 2012 |
22003 |
556.63 |
Oct 15 2012 |
22341 |
564.06 |
Oct 02 2012 |
23002 |
585.14 |
Sep 26 2012 |
22952 |
585.14 |
Dec 09 2011 |
13714 |
482.71 |
Dec 01 2011 |
13703 |
482.71 |
Nov 25 2011 |
13871 |
482.71 |
Nov 17 2011 |
14373 |
489.77 |
Nov 10 2011 |
14059 |
483.22 |
Nov 04 2011 |
12680 |
467.85 |
Oct 28 2011 |
12083 |
461.58 |
Oct 21 2011 |
12186 |
461.53 |
Oct 14 2011 |
11920 |
460.06 |
Oct 07 2011 |
11697 |
460.68 |
Sep 30 2011 |
11489 |
459.6 |
Sep 27 2011 |
11204 |
459.58 |
Sep 23 2011 |
10851 |
456.61 |
Sep 16 2011 |
10631 |
457.21 |
Sep 09 2011 |
10387 |
457.18 |
Jan 13 2011 |
10507 |
460.56 |
Dec 28 2010 |
10720 |
460.54 |
Dec 14 2010 |
10692 |
461.3 |
Dec 03 2010 |
10772 |
462.25 |
Nov 26 2010 |
10778 |
462.35 |
Nov 19 2010 |
11777 |
476.72 |
Nov 12 2010 |
11622 |
476.98 |
Nov 04 2010 |
11915 |
480.6 |
Oct 28 2010 |
12310 |
491.09 |
Oct 22 2010 |
12195 |
491.39 |
Oct 14 2010 |
12475 |
498.48 |
Oct 05 2010 |
13455 |
526.48 |
Sep 29 2010 |
14276 |
534.82 |
Sep 24 2010 |
13711 |
534.82 |
Sep 17 2010 |
12913 |
529.92 |
Sep 10 2010 |
12896 |
534.71 |
Aug 15 2010 |
10428 |
525.03 |
Jan 29 2010 |
12866 |
534.71 |
Jan 15 2010 |
12807 |
534.71 |
Jan 08 2010 |
12668 |
534.71 |
Dec 18 2009 |
12234 |
534.71 |
Dec 09 2009 |
12033 |
533.82 |
Dec 04 2009 |
11700 |
533.82 |
Nov 27 2009 |
10569 |
514.46 |
Nov 20 2009 |
9922 |
509.44 |
Nov 13 2009 |
9385 |
509.44 |
Nov 06 2009 |
9879 |
522.05 |
Oct 30 2009 |
12635 |
540.32 |
Oct 23 2009 |
13272 |
562.44 |
Oct 16 2009 |
14290 |
586.71 |
Oct 09 2009 |
13155 |
567.22 |
Oct 02 2009 |
12656 |
569.91 |
Sep 25 2009 |
11497 |
558.43 |
Sep 18 2009 |
11458 |
563.84 |
Sep 11 2009 |
11352 |
563.84 |
Jan 30 2009 |
11159 |
563.84 |
Jan 09 2009 |
10171 |
563.84 |
Dec 18 2008 |
9939 |
563.84 |
Dec 12 2008 |
9926 |
563.84 |
Dec 05 2008 |
9966 |
563.84 |
Nov 28 2008 |
8915 |
542.13 |
Nov 21 2008 |
8857 |
542.13 |
Nov 14 2008 |
8633 |
542.13 |
Nov 07 2008 |
8507 |
542.13 |
Oct 31 2008 |
7933 |
542.15 |
Oct 24 2008 |
6998 |
520.1 |
Oct 17 2008 |
5683 |
498.3 |
Oct 10 2008 |
6067 |
517.83 |
Oct 03 2008 |
5662 |
521.8 |
Sep 26 2008 |
5302 |
521.8 |
Sep 19 2008 |
5248 |
521.8 |
Feb 01 2008 |
5017 |
521.8 |
Dec 12 2007 |
4908 |
521.8 |
Dec 07 2007 |
4865 |
521.8 |