Nov 16 2018 |
9619 |
398.63 |
Nov 09 2018 |
8569 |
387.39 |
Nov 02 2018 |
8818 |
389.84 |
Oct 26 2018 |
8619 |
389.84 |
Oct 19 2018 |
7684 |
377.48 |
Oct 12 2018 |
7239 |
372.74 |
Oct 05 2018 |
7084 |
372.74 |
Sep 28 2018 |
7092 |
372.74 |
Sep 21 2018 |
6957 |
370.25 |
Sep 14 2018 |
6880 |
370.25 |
Sep 07 2018 |
6893 |
370.25 |
Aug 31 2018 |
6834 |
370.25 |
Aug 24 2018 |
6806 |
370.25 |
Aug 17 2018 |
6802 |
370.25 |
Aug 10 2018 |
6805 |
370.25 |
Aug 03 2018 |
6819 |
370.25 |
Jul 27 2018 |
6827 |
370.25 |
Jul 20 2018 |
6829 |
370.25 |
Jul 13 2018 |
6827 |
370.25 |
Jul 06 2018 |
6821 |
370.25 |
Jun 29 2018 |
6864 |
370.25 |
Jun 22 2018 |
6864 |
370.25 |
Jun 15 2018 |
6875 |
370.25 |
Jun 08 2018 |
6888 |
370.25 |
Jun 01 2018 |
6879 |
370.25 |
May 25 2018 |
6888 |
370.25 |
May 18 2018 |
6884 |
370.25 |
May 11 2018 |
6896 |
370.25 |
May 04 2018 |
6935 |
370.25 |
Apr 27 2018 |
6931 |
370.25 |
Apr 20 2018 |
6951 |
370.25 |
Apr 13 2018 |
6947 |
370.25 |
Apr 06 2018 |
6947 |
370.25 |
Mar 30 2018 |
6946 |
370.25 |
Mar 23 2018 |
6946 |
370.25 |
Mar 16 2018 |
6943 |
370.25 |
Mar 09 2018 |
6943 |
370.25 |
Mar 02 2018 |
6943 |
370.25 |
Feb 23 2018 |
6942 |
370.25 |
Feb 16 2018 |
6952 |
370.25 |
Feb 09 2018 |
6947 |
370.25 |
Feb 02 2018 |
6963 |
370.25 |
Jan 26 2018 |
6984 |
370.25 |
Jan 19 2018 |
6969 |
370.25 |
Jan 12 2018 |
6689 |
370.25 |
Jan 05 2018 |
6888 |
370.25 |
Dec 29 2017 |
6896 |
370.25 |
Dec 22 2017 |
6895 |
370.25 |
Dec 15 2017 |
6872 |
370.25 |
Dec 08 2017 |
7025 |
370.25 |
Dec 01 2017 |
7059 |
370.25 |
Nov 24 2017 |
7083 |
370.25 |
Nov 17 2017 |
6808 |
366.76 |
Nov 10 2017 |
6438 |
359.49 |
Nov 03 2017 |
6173 |
356.28 |
Oct 27 2017 |
5979 |
354.49 |
Oct 20 2017 |
5952 |
353.61 |
Oct 13 2017 |
5848 |
353.61 |
Oct 06 2017 |
5771 |
353.61 |
Sep 29 2017 |
5771 |
353.61 |
Sep 22 2017 |
5713 |
353.61 |
Sep 15 2017 |
5744 |
353.61 |
Sep 08 2017 |
5697 |
353.61 |
Sep 01 2017 |
5723 |
353.61 |
Aug 25 2017 |
5738 |
353.61 |
Aug 18 2017 |
5746 |
353.61 |
Aug 11 2017 |
5723 |
353.61 |
Aug 04 2017 |
5734 |
353.61 |
Jul 28 2017 |
5732 |
353.61 |
Jul 21 2017 |
5741 |
353.61 |
Jul 14 2017 |
5747 |
353.61 |
Jul 07 2017 |
5746 |
353.61 |
Jun 30 2017 |
5752 |
353.61 |
Jun 23 2017 |
5751 |
353.61 |
Jun 16 2017 |
5748 |
353.61 |
Jun 09 2017 |
5734 |
353.61 |
Jun 02 2017 |
5728 |
353.61 |
May 26 2017 |
5644 |
353.61 |
May 19 2017 |
5660 |
353.61 |
May 12 2017 |
5636 |
353.61 |
May 05 2017 |
5631 |
353.61 |
Apr 28 2017 |
5622 |
353.61 |
Apr 21 2017 |
5607 |
353.61 |
Apr 14 2017 |
5615 |
353.61 |
Apr 07 2017 |
5615 |
353.61 |
Mar 31 2017 |
5615 |
353.61 |
Mar 24 2017 |
5615 |
353.61 |
Mar 17 2017 |
5607 |
353.61 |
Mar 10 2017 |
5615 |
353.61 |
Mar 03 2017 |
5615 |
353.61 |
Feb 24 2017 |
5617 |
353.61 |
Feb 17 2017 |
5626 |
353.61 |
Feb 10 2017 |
5636 |
353.61 |
Feb 03 2017 |
5629 |
353.61 |
Jan 27 2017 |
5642 |
353.61 |
Jan 20 2017 |
5662 |
353.61 |
Jan 13 2017 |
5668 |
353.61 |
Jan 06 2017 |
5784 |
353.61 |
Dec 30 2016 |
5830 |
353.61 |
Dec 23 2016 |
5843 |
353.61 |
Dec 16 2016 |
5840 |
353.61 |
Dec 09 2016 |
5841 |
353.61 |
Dec 02 2016 |
6089 |
356.34 |
Nov 25 2016 |
6058 |
356.34 |
Nov 18 2016 |
6064 |
356.34 |
Nov 11 2016 |
6098 |
356.34 |
Nov 04 2016 |
6099 |
356.34 |
Oct 28 2016 |
6191 |
358.5 |
Oct 21 2016 |
7791 |
378.62 |
Oct 14 2016 |
7042 |
370.41 |
Oct 07 2016 |
7054 |
370.41 |
Sep 30 2016 |
7626 |
378.67 |
Sep 23 2016 |
7312 |
376.52 |
Sep 16 2016 |
7170 |
376.52 |
Sep 09 2016 |
7156 |
376.52 |
Sep 02 2016 |
7129 |
376.52 |
Aug 26 2016 |
7153 |
376.52 |
Aug 19 2016 |
6973 |
376.52 |
Aug 12 2016 |
6963 |
376.52 |
Aug 05 2016 |
6976 |
376.52 |
Jul 29 2016 |
6977 |
376.52 |
Jul 22 2016 |
6961 |
376.52 |
Jun 28 2016 |
6962 |
376.52 |
Jun 21 2016 |
6982 |
376.52 |
Jun 14 2016 |
6982 |
376.52 |
Jun 07 2016 |
6982 |
376.52 |
May 31 2016 |
6982 |
376.52 |
May 24 2016 |
6982 |
376.52 |
May 17 2016 |
6974 |
376.52 |
May 10 2016 |
6974 |
376.52 |
May 03 2016 |
6974 |
376.52 |
Apr 26 2016 |
6974 |
376.52 |
Apr 19 2016 |
6970 |
376.52 |
Apr 12 2016 |
6986 |
376.52 |
Apr 05 2016 |
6986 |
376.52 |
Mar 29 2016 |
6986 |
376.52 |
Mar 22 2016 |
6983 |
376.52 |
Mar 15 2016 |
6980 |
376.52 |
Mar 08 2016 |
6987 |
376.52 |
Mar 01 2016 |
6984 |
376.52 |
Feb 23 2016 |
6979 |
376.52 |
Feb 16 2016 |
6948 |
376.52 |
Feb 09 2016 |
6948 |
376.52 |
Feb 02 2016 |
6912 |
376.52 |
Jan 26 2016 |
6930 |
376.52 |
Jan 19 2016 |
6938 |
376.52 |
Jan 12 2016 |
6621 |
376.52 |
Jan 05 2016 |
6853 |
376.52 |
Dec 29 2015 |
6864 |
376.52 |
Dec 22 2015 |
6784 |
376.52 |
Dec 15 2015 |
6708 |
376.52 |
Dec 08 2015 |
6822 |
376.52 |
Dec 01 2015 |
6758 |
376.52 |
Nov 24 2015 |
7182 |
382.67 |
Nov 17 2015 |
7566 |
390.37 |
Nov 10 2015 |
7517 |
390.37 |
Nov 03 2015 |
7569 |
390.45 |
Oct 27 2015 |
7381 |
388.05 |
Oct 20 2015 |
7728 |
392.93 |
Oct 13 2015 |
7845 |
398.51 |
Oct 06 2015 |
8260 |
403.12 |
Sep 29 2015 |
8302 |
403.12 |
Sep 22 2015 |
3402 |
403.12 |
Sep 15 2015 |
3394 |
403.12 |
Sep 14 2015 |
8080 |
403.12 |
Sep 07 2015 |
8123 |
403.12 |
Aug 31 2015 |
8089 |
403.12 |
Aug 24 2015 |
8056 |
403.12 |
Aug 17 2015 |
8064 |
403.12 |
Aug 10 2015 |
8066 |
403.12 |
Aug 03 2015 |
8066 |
403.12 |
Jul 27 2015 |
8066 |
403.12 |
Jul 20 2015 |
8066 |
403.12 |
Jul 13 2015 |
8066 |
403.12 |
Jul 06 2015 |
8066 |
403.12 |
Jun 29 2015 |
8066 |
403.12 |
Jun 22 2015 |
8066 |
403.12 |
Jun 15 2015 |
8066 |
403.12 |
Jun 08 2015 |
8134 |
403.12 |
Jun 01 2015 |
8134 |
403.12 |
May 25 2015 |
8134 |
403.12 |
May 18 2015 |
8134 |
403.12 |
May 11 2015 |
8134 |
403.12 |
May 04 2015 |
8134 |
403.12 |
Apr 27 2015 |
8125 |
403.12 |
Apr 20 2015 |
8117 |
403.12 |
Apr 13 2015 |
8116 |
403.12 |
Apr 06 2015 |
8127 |
403.12 |
Mar 30 2015 |
8127 |
403.12 |
Mar 23 2015 |
8138 |
403.12 |
Mar 16 2015 |
8132 |
403.12 |
Mar 09 2015 |
8131 |
403.12 |
Mar 02 2015 |
8122 |
403.12 |
Feb 23 2015 |
8054 |
403.12 |
Feb 16 2015 |
8051 |
403.12 |
Feb 09 2015 |
8061 |
403.12 |
Feb 02 2015 |
8068 |
403.12 |
Jan 26 2015 |
8067 |
403.12 |
Jan 19 2015 |
8057 |
403.12 |
Jan 12 2015 |
7950 |
403.12 |
Jan 05 2015 |
8175 |
403.12 |
Dec 29 2014 |
8170 |
403.12 |
Dec 22 2014 |
8203 |
403.12 |
Dec 15 2014 |
8052 |
403.12 |
Dec 08 2014 |
8097 |
403.12 |
Dec 01 2014 |
8122 |
403.12 |
Nov 24 2014 |
8149 |
403.12 |
Nov 17 2014 |
8207 |
403.12 |
Nov 10 2014 |
8251 |
403.12 |
Nov 03 2014 |
8639 |
409.68 |
Oct 27 2014 |
5024 |
357.9 |
Oct 20 2014 |
3059 |
315.3 |
Oct 13 2014 |
3330 |
323.94 |
Oct 06 2014 |
3585 |
329.68 |
Sep 29 2014 |
3152 |
318.84 |
Sep 22 2014 |
2977 |
314.21 |
Sep 15 2014 |
2963 |
314.21 |
Sep 08 2014 |
2997 |
314.21 |
Sep 01 2014 |
3017 |
314.21 |
Aug 25 2014 |
3024 |
314.21 |
Aug 18 2014 |
3025 |
314.21 |
Aug 11 2014 |
3025 |
314.21 |
Aug 04 2014 |
3025 |
314.21 |
Jul 28 2014 |
3025 |
314.21 |
Jul 21 2014 |
3030 |
314.21 |
Jul 14 2014 |
3030 |
314.21 |
Jul 07 2014 |
3030 |
314.21 |
Jun 30 2014 |
3030 |
314.21 |
Jun 23 2014 |
3029 |
314.21 |
Jun 16 2014 |
3029 |
314.21 |
Jun 09 2014 |
3029 |
314.21 |
Jun 02 2014 |
3029 |
314.21 |
May 26 2014 |
3029 |
314.21 |
May 19 2014 |
3029 |
314.21 |
May 12 2014 |
3029 |
314.21 |
May 05 2014 |
3029 |
314.21 |
Apr 28 2014 |
3029 |
314.21 |
Apr 21 2014 |
3029 |
314.21 |
Apr 14 2014 |
3033 |
314.21 |
Apr 07 2014 |
3033 |
314.21 |
Mar 31 2014 |
3033 |
314.21 |
Mar 24 2014 |
3033 |
314.21 |
Mar 17 2014 |
3033 |
314.21 |
Mar 10 2014 |
3033 |
314.21 |
Mar 03 2014 |
3033 |
314.21 |
Feb 24 2014 |
3031 |
314.21 |
Feb 17 2014 |
3032 |
314.21 |
Feb 10 2014 |
3030 |
314.21 |
Feb 03 2014 |
3019 |
314.21 |
Jan 27 2014 |
3057 |
314.21 |
Jan 20 2014 |
3031 |
314.21 |
Jan 13 2014 |
2953 |
314.21 |
Jan 06 2014 |
2920 |
314.21 |
Dec 30 2013 |
2961 |
314.21 |
Dec 23 2013 |
2812 |
314.21 |
Dec 16 2013 |
2780 |
314.21 |
Dec 09 2013 |
2768 |
314.21 |
Dec 02 2013 |
2812 |
314.21 |
Nov 25 2013 |
2843 |
314.21 |
Nov 18 2013 |
2896 |
314.21 |
Nov 11 2013 |
2691 |
309.48 |
Nov 04 2013 |
2557 |
304.73 |
Oct 28 2013 |
2537 |
304.73 |
Oct 21 2013 |
2483 |
304.73 |
Oct 14 2013 |
2609 |
309.14 |
Oct 07 2013 |
4187 |
344.47 |
Sep 30 2013 |
3932 |
339.6 |
Sep 23 2013 |
3514 |
330.62 |
Sep 16 2013 |
2986 |
317.35 |
Sep 09 2013 |
2991 |
317.35 |
Sep 02 2013 |
3010 |
317.35 |
Aug 26 2013 |
2999 |
317.35 |
Aug 19 2013 |
3007 |
317.35 |
Aug 12 2013 |
3008 |
317.35 |
Aug 05 2013 |
3009 |
317.35 |
Jul 29 2013 |
3009 |
317.35 |
Jul 22 2013 |
3016 |
317.35 |
Jul 15 2013 |
3016 |
317.35 |
Jul 08 2013 |
3015 |
317.35 |
Jul 01 2013 |
3015 |
317.35 |
Jun 24 2013 |
3015 |
317.35 |
Jun 17 2013 |
3015 |
317.35 |
Jun 10 2013 |
3015 |
317.35 |
Jun 03 2013 |
3015 |
317.35 |
May 27 2013 |
3015 |
317.35 |
May 20 2013 |
3015 |
317.35 |
May 13 2013 |
3015 |
317.35 |
May 06 2013 |
3015 |
317.35 |
Apr 29 2013 |
3015 |
317.35 |
Apr 22 2013 |
3013 |
317.35 |
Apr 15 2013 |
3017 |
317.35 |
Apr 08 2013 |
3017 |
317.35 |
Apr 01 2013 |
3017 |
317.35 |
Mar 25 2013 |
3017 |
317.35 |
Mar 18 2013 |
3017 |
317.35 |
Mar 11 2013 |
3017 |
317.35 |
Mar 04 2013 |
3017 |
317.35 |
Feb 25 2013 |
3017 |
317.35 |
Feb 18 2013 |
3023 |
317.35 |
Feb 11 2013 |
3031 |
317.35 |
Feb 04 2013 |
3011 |
317.35 |
Jan 28 2013 |
3027 |
317.35 |
Jan 21 2013 |
3028 |
317.35 |
Jan 14 2013 |
3066 |
317.35 |
Jan 07 2013 |
3031 |
317.35 |
Dec 31 2012 |
3038 |
317.35 |
Dec 24 2012 |
3039 |
317.35 |
Dec 17 2012 |
3066 |
317.35 |
Dec 10 2012 |
3040 |
317.35 |
Dec 03 2012 |
3072 |
317.35 |
Nov 26 2012 |
2998 |
317.35 |
Nov 19 2012 |
3061 |
317.35 |
Nov 12 2012 |
3137 |
318.75 |
Nov 05 2012 |
3168 |
318.75 |
Oct 29 2012 |
3211 |
318.75 |
Oct 22 2012 |
3266 |
319.58 |
Oct 15 2012 |
2961 |
313.07 |
Oct 02 2012 |
3071 |
314.89 |
Sep 26 2012 |
3121 |
314.89 |
Sep 20 2012 |
4768 |
350.74 |
Sep 13 2012 |
4748 |
350.74 |
Jan 19 2012 |
4238 |
350.74 |
Dec 29 2011 |
4172 |
350.74 |
Dec 13 2011 |
4106 |
350.74 |
Dec 09 2011 |
4114 |
350.74 |
Dec 01 2011 |
4094 |
350.74 |
Nov 25 2011 |
4137 |
350.74 |
Nov 17 2011 |
4095 |
350.74 |
Nov 10 2011 |
4532 |
357.94 |
Nov 04 2011 |
3848 |
344.47 |
Oct 28 2011 |
3618 |
339.03 |
Oct 21 2011 |
3611 |
337.95 |
Oct 14 2011 |
3209 |
328.86 |
Oct 07 2011 |
3260 |
332.81 |
Sep 30 2011 |
3243 |
332.82 |
Sep 27 2011 |
3203 |
332.83 |
Sep 23 2011 |
3321 |
337.46 |
Sep 16 2011 |
3229 |
337.49 |
Sep 09 2011 |
3147 |
337.52 |
Jan 13 2011 |
3170 |
337.99 |
Dec 28 2010 |
3301 |
338 |
Dec 14 2010 |
3289 |
338.02 |
Dec 03 2010 |
3305 |
338.03 |
Nov 26 2010 |
3308 |
338.03 |
Nov 19 2010 |
3282 |
338.04 |
Nov 12 2010 |
3052 |
333.12 |
Nov 04 2010 |
3283 |
340.47 |
Oct 28 2010 |
3337 |
346.18 |
Oct 22 2010 |
3448 |
350.59 |
Oct 14 2010 |
3960 |
364 |
Oct 30 2009 |
4917 |
402.28 |
Oct 23 2009 |
4707 |
402.28 |
Oct 16 2009 |
4679 |
402.28 |
Oct 09 2009 |
4668 |
402.28 |
Oct 02 2009 |
4498 |
402.28 |
Sep 25 2009 |
4313 |
402.28 |
Sep 18 2009 |
4205 |
402.28 |
Sep 11 2009 |
4157 |
402.28 |
Jan 30 2009 |
4073 |
402.28 |
Jan 09 2009 |
3807 |
402.28 |
Dec 18 2008 |
3617 |
402.28 |