Sep 16 2021 |
3762 |
410.74 |
Sep 09 2021 |
3723 |
410.74 |
Sep 02 2021 |
3729 |
410.74 |
Aug 26 2021 |
3696 |
410.74 |
Aug 19 2021 |
3697 |
410.74 |
Aug 12 2021 |
3694 |
410.74 |
Aug 05 2021 |
3757 |
410.74 |
Jul 29 2021 |
3781 |
410.74 |
Jun 03 2021 |
3855 |
410.74 |
Sep 18 2020 |
9186 |
410.74 |
Sep 11 2020 |
9331 |
410.74 |
Sep 04 2020 |
9471 |
410.74 |
Aug 28 2020 |
9532 |
410.74 |
Aug 21 2020 |
9567 |
410.74 |
Aug 14 2020 |
9576 |
410.74 |
Aug 07 2020 |
9666 |
410.74 |
Jul 31 2020 |
9704 |
410.74 |
Jul 24 2020 |
9704 |
410.74 |
Jul 17 2020 |
9718 |
410.74 |
Jul 10 2020 |
9747 |
410.74 |
Jul 03 2020 |
9781 |
410.74 |
Jun 26 2020 |
9781 |
410.74 |
Jun 19 2020 |
9781 |
410.74 |
Jun 12 2020 |
9785 |
410.74 |
Jun 05 2020 |
9802 |
410.74 |
May 29 2020 |
9817 |
410.74 |
May 22 2020 |
9850 |
410.74 |
May 15 2020 |
9850 |
410.74 |
May 08 2020 |
9854 |
410.74 |
May 01 2020 |
9859 |
410.74 |
Apr 24 2020 |
9886 |
410.74 |
Apr 17 2020 |
9886 |
410.74 |
Apr 10 2020 |
9886 |
410.74 |
Apr 03 2020 |
9886 |
410.74 |
Mar 27 2020 |
9886 |
410.74 |
Mar 20 2020 |
9895 |
410.74 |
Mar 13 2020 |
9895 |
410.74 |
Mar 06 2020 |
9895 |
410.74 |
Feb 28 2020 |
9885 |
410.74 |
Feb 21 2020 |
9922 |
410.74 |
Feb 14 2020 |
9926 |
410.74 |
Feb 07 2020 |
9940 |
410.74 |
Jan 31 2020 |
9962 |
410.74 |
Jan 24 2020 |
9643 |
410.74 |
Jan 17 2020 |
9672 |
410.74 |
Jan 10 2020 |
10203 |
410.74 |
Jan 03 2020 |
10127 |
410.74 |
Dec 27 2019 |
10120 |
410.74 |
Dec 20 2019 |
10138 |
410.74 |
Dec 13 2019 |
10182 |
410.74 |
Dec 06 2019 |
10016 |
410.74 |
Nov 29 2019 |
10200 |
410.74 |
Nov 22 2019 |
10249 |
410.74 |
Nov 15 2019 |
10325 |
410.74 |
Nov 08 2019 |
10417 |
410.74 |
Nov 01 2019 |
10432 |
410.74 |
Oct 25 2019 |
10374 |
410.74 |
Oct 18 2019 |
10093 |
410.74 |
Oct 11 2019 |
10217 |
410.74 |
Oct 04 2019 |
10302 |
410.74 |
Sep 27 2019 |
10303 |
410.74 |
Sep 23 2013 |
17108 |
500.46 |
Sep 16 2013 |
17004 |
500.46 |
Sep 09 2013 |
16913 |
500.46 |
Sep 02 2013 |
17033 |
500.46 |
Aug 26 2013 |
17007 |
500.46 |
Aug 19 2013 |
17025 |
500.46 |
Aug 12 2013 |
17025 |
500.46 |
Aug 05 2013 |
17027 |
500.46 |
Jul 29 2013 |
17028 |
500.46 |
Jul 22 2013 |
17071 |
500.46 |
Jul 15 2013 |
17071 |
500.46 |
Jul 08 2013 |
17072 |
500.46 |
Jul 01 2013 |
17072 |
500.46 |
Jun 24 2013 |
17073 |
500.46 |
Jun 17 2013 |
17073 |
500.46 |
Jun 10 2013 |
17073 |
500.46 |
Jun 03 2013 |
17073 |
500.46 |
May 27 2013 |
17073 |
500.46 |
May 20 2013 |
17073 |
500.46 |
May 13 2013 |
17073 |
500.46 |
May 06 2013 |
17073 |
500.46 |
Apr 29 2013 |
17073 |
500.46 |
Apr 22 2013 |
17035 |
500.46 |
Apr 15 2013 |
17042 |
500.46 |
Apr 08 2013 |
17042 |
500.46 |
Apr 01 2013 |
17042 |
500.46 |
Mar 25 2013 |
17037 |
500.46 |
Mar 18 2013 |
17037 |
500.46 |
Mar 11 2013 |
17037 |
500.46 |
Mar 04 2013 |
17037 |
500.46 |
Feb 25 2013 |
17037 |
500.46 |
Feb 18 2013 |
17044 |
500.46 |
Feb 11 2013 |
17053 |
500.46 |
Feb 04 2013 |
17020 |
500.46 |
Jan 28 2013 |
17064 |
500.46 |
Jan 21 2013 |
17086 |
500.46 |
Jan 14 2013 |
17181 |
500.46 |
Jan 07 2013 |
17127 |
500.46 |
Dec 31 2012 |
17131 |
500.46 |
Dec 24 2012 |
17130 |
500.46 |
Dec 17 2012 |
17136 |
500.46 |
Dec 10 2012 |
16973 |
500.46 |
Dec 03 2012 |
17174 |
500.46 |
Nov 26 2012 |
17089 |
500.46 |
Nov 19 2012 |
17158 |
500.46 |
Nov 12 2012 |
17248 |
500.46 |
Nov 05 2012 |
17239 |
500.46 |
Oct 29 2012 |
6594 |
379.75 |
Oct 22 2012 |
3726 |
330.53 |
Oct 15 2012 |
3754 |
330.53 |
Oct 02 2012 |
3757 |
330.53 |
Sep 26 2012 |
2028 |
283.79 |
Sep 20 2012 |
2341 |
294.64 |
Sep 13 2012 |
2304 |
294.64 |
Jan 19 2012 |
2264 |
302.79 |
Dec 29 2011 |
2217 |
302.83 |
Dec 13 2011 |
2209 |
302.85 |
Dec 09 2011 |
2250 |
302.85 |
Dec 01 2011 |
2250 |
302.87 |
Nov 25 2011 |
2263 |
302.87 |
Nov 17 2011 |
2245 |
302.88 |
Nov 10 2011 |
2284 |
302.89 |
Nov 04 2011 |
2282 |
302.9 |
Oct 28 2011 |
3341 |
331.81 |
Oct 21 2011 |
2702 |
313.52 |
Oct 14 2011 |
2679 |
313.52 |
Oct 07 2011 |
2596 |
313.52 |
Nov 26 2010 |
1749 |
283.53 |
Nov 19 2010 |
1718 |
283.53 |
Nov 12 2010 |
1715 |
283.53 |
Nov 04 2010 |
1675 |
283.53 |
Oct 28 2010 |
3178 |
341.48 |
Oct 22 2010 |
3125 |
341.64 |
Oct 14 2010 |
3066 |
341.84 |
Oct 05 2010 |
3101 |
347.17 |
Sep 29 2010 |
3159 |
347.17 |
Sep 24 2010 |
3038 |
347.17 |
Sep 17 2010 |
2958 |
347.17 |
Sep 10 2010 |
2926 |
347.17 |
Aug 15 2010 |
2597 |
347.17 |
Jan 29 2010 |
2961 |
347.17 |
Jan 15 2010 |
2929 |
347.17 |
Jan 08 2010 |
2838 |
347.17 |
Dec 18 2009 |
2650 |
347.17 |
Dec 09 2009 |
2617 |
347.17 |
Dec 04 2009 |
2564 |
347.17 |
Nov 27 2009 |
8474 |
474.46 |
Nov 20 2009 |
8138 |
474.46 |
Nov 13 2009 |
7668 |
474.46 |
Nov 06 2009 |
7555 |
474.46 |
Oct 30 2009 |
3403 |
363.71 |
Oct 23 2009 |
3248 |
363.71 |
Oct 16 2009 |
3253 |
363.71 |
Oct 09 2009 |
3232 |
363.71 |
Oct 02 2009 |
3154 |
363.71 |
Sep 25 2009 |
3026 |
363.71 |
Sep 18 2009 |
2965 |
363.71 |
Sep 11 2009 |
2955 |
363.71 |
Jan 30 2009 |
2906 |
363.71 |
Jan 09 2009 |
2724 |
363.71 |
Dec 18 2008 |
2552 |
363.71 |